Euro Bund-Future 12/2025 (EUREX)/KO/Put [endlos]/UniCredit
WKN UG7BY6
ISIN DE000UG7BY69
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 21:58:02.496 | 1,000 | 25.000 | 1,020 | 25.000 |
| 12.09.2025 | 21:57:00.370 | 1,000 | 25.000 | 1,010 | 25.000 |
| 12.09.2025 | 21:53:54.799 | 1,000 | 25.000 | 1,010 | 25.000 |
| 12.09.2025 | 21:52:15.503 | 1,020 | 25.000 | 1,030 | 25.000 |
| 12.09.2025 | 21:45:49.099 | 1,010 | 25.000 | 1,020 | 25.000 |
| 12.09.2025 | 21:44:48.595 | 1,020 | 25.000 | 1,030 | 25.000 |
| 12.09.2025 | 21:42:34.899 | 1,020 | 25.000 | 1,030 | 25.000 |
| 12.09.2025 | 21:40:14.672 | 1,010 | 25.000 | 1,020 | 25.000 |
| 12.09.2025 | 21:39:08.976 | 1,010 | 25.000 | 1,020 | 25.000 |
| 12.09.2025 | 21:38:28.388 | 1,020 | 25.000 | 1,030 | 25.000 |
| 12.09.2025 | 21:36:15.041 | 1,010 | 25.000 | 1,020 | 25.000 |
| 12.09.2025 | 21:34:13.762 | 1,020 | 25.000 | 1,030 | 25.000 |
| 12.09.2025 | 21:33:43.226 | 1,020 | 25.000 | 1,030 | 25.000 |
| 12.09.2025 | 21:30:12.485 | 1,010 | 25.000 | 1,020 | 25.000 |
| 12.09.2025 | 21:18:54.212 | 1,010 | 35.000 | 1,020 | 35.000 |
| 12.09.2025 | 21:11:32.679 | 1,000 | 35.000 | 1,010 | 35.000 |
| 12.09.2025 | 21:10:15.205 | 1,000 | 35.000 | 1,010 | 35.000 |
| 12.09.2025 | 21:05:34.475 | 1,010 | 35.000 | 1,020 | 35.000 |
| 12.09.2025 | 21:00:51.631 | 1,020 | 35.000 | 1,030 | 35.000 |
| 12.09.2025 | 20:58:18.800 | 1,020 | 35.000 | 1,030 | 35.000 |
| 12.09.2025 | 20:47:33.444 | 1,000 | 35.000 | 1,010 | 35.000 |
| 12.09.2025 | 20:33:46.255 | 1,020 | 35.000 | 1,030 | 35.000 |
| 12.09.2025 | 20:30:31.046 | 1,010 | 35.000 | 1,020 | 35.000 |
| 12.09.2025 | 20:27:53.850 | 1,000 | 35.000 | 1,010 | 35.000 |
| 12.09.2025 | 20:26:13.412 | 1,000 | 35.000 | 1,010 | 35.000 |
| 12.09.2025 | 20:25:30.488 | 1,000 | 35.000 | 1,010 | 35.000 |
| 12.09.2025 | 20:21:00.505 | 1,010 | 35.000 | 1,020 | 35.000 |
| 12.09.2025 | 20:20:29.649 | 1,010 | 35.000 | 1,020 | 35.000 |
| 12.09.2025 | 20:19:39.009 | 1,000 | 35.000 | 1,010 | 35.000 |
| 12.09.2025 | 20:16:19.510 | 1,010 | 35.000 | 1,020 | 35.000 |
| 12.09.2025 | 20:13:50.026 | 1,000 | 35.000 | 1,010 | 35.000 |
| 12.09.2025 | 20:09:27.537 | 1,000 | 35.000 | 1,010 | 35.000 |
| 12.09.2025 | 20:08:03.332 | 1,010 | 35.000 | 1,020 | 35.000 |
| 12.09.2025 | 20:04:57.240 | 1,020 | 35.000 | 1,030 | 35.000 |
| 12.09.2025 | 20:03:52.197 | 1,030 | 35.000 | 1,040 | 35.000 |
| 12.09.2025 | 20:02:04.102 | 1,010 | 35.000 | 1,020 | 35.000 |
| 12.09.2025 | 20:01:08.277 | 1,020 | 35.000 | 1,030 | 35.000 |
| 12.09.2025 | 20:00:06.381 | 1,030 | 35.000 | 1,040 | 35.000 |
| 12.09.2025 | 19:59:24.696 | 1,030 | 35.000 | 1,040 | 35.000 |
| 12.09.2025 | 19:53:12.488 | 1,010 | 35.000 | 1,020 | 35.000 |
| 12.09.2025 | 19:39:41.371 | 1,020 | 35.000 | 1,030 | 35.000 |
| 12.09.2025 | 19:37:33.014 | 1,030 | 35.000 | 1,040 | 35.000 |
| 12.09.2025 | 19:35:13.532 | 1,020 | 35.000 | 1,030 | 35.000 |
| 12.09.2025 | 19:22:40.482 | 1,040 | 35.000 | 1,050 | 35.000 |
| 12.09.2025 | 19:22:01.987 | 1,030 | 35.000 | 1,040 | 35.000 |
| 12.09.2025 | 19:13:34.706 | 1,020 | 35.000 | 1,030 | 35.000 |
| 12.09.2025 | 19:13:03.625 | 1,040 | 35.000 | 1,050 | 35.000 |
| 12.09.2025 | 19:10:17.202 | 1,040 | 35.000 | 1,050 | 35.000 |
| 12.09.2025 | 19:09:09.490 | 1,030 | 35.000 | 1,040 | 35.000 |
| 12.09.2025 | 19:02:12.353 | 1,040 | 35.000 | 1,050 | 35.000 |
| 12.09.2025 | 18:57:03.362 | 1,030 | 35.000 | 1,040 | 35.000 |
| 12.09.2025 | 18:55:33.712 | 1,020 | 35.000 | 1,030 | 35.000 |
| 12.09.2025 | 18:53:06.516 | 1,020 | 35.000 | 1,030 | 35.000 |
| 12.09.2025 | 18:47:18.803 | 1,040 | 35.000 | 1,050 | 35.000 |
| 12.09.2025 | 18:45:04.044 | 1,020 | 35.000 | 1,030 | 35.000 |
| 12.09.2025 | 18:43:37.450 | 1,040 | 35.000 | 1,050 | 35.000 |
| 12.09.2025 | 18:41:17.974 | 1,050 | 35.000 | 1,060 | 35.000 |
| 12.09.2025 | 18:40:42.680 | 1,050 | 35.000 | 1,060 | 35.000 |
| 12.09.2025 | 18:40:02.117 | 1,030 | 35.000 | 1,040 | 35.000 |
| 12.09.2025 | 18:39:20.185 | 1,060 | 35.000 | 1,070 | 35.000 |
| 12.09.2025 | 18:37:59.829 | 1,070 | 35.000 | 1,080 | 35.000 |
| 12.09.2025 | 18:31:40.644 | 1,080 | 35.000 | 1,090 | 35.000 |
| 12.09.2025 | 18:30:33.990 | 1,080 | 35.000 | 1,090 | 35.000 |
| 12.09.2025 | 18:29:52.071 | 1,080 | 35.000 | 1,090 | 35.000 |
| 12.09.2025 | 18:27:53.977 | 1,090 | 35.000 | 1,100 | 35.000 |
| 12.09.2025 | 18:25:48.125 | 1,100 | 35.000 | 1,110 | 35.000 |
| 12.09.2025 | 18:24:05.081 | 1,100 | 35.000 | 1,110 | 35.000 |
| 12.09.2025 | 18:23:34.650 | 1,090 | 35.000 | 1,100 | 35.000 |
| 12.09.2025 | 18:22:11.293 | 1,100 | 35.000 | 1,110 | 35.000 |
| 12.09.2025 | 18:21:18.355 | 1,110 | 35.000 | 1,120 | 35.000 |
| 12.09.2025 | 18:20:16.780 | 1,120 | 35.000 | 1,130 | 35.000 |
| 12.09.2025 | 18:19:16.214 | 1,110 | 35.000 | 1,120 | 35.000 |
| 12.09.2025 | 18:17:22.096 | 1,110 | 35.000 | 1,120 | 35.000 |
| 12.09.2025 | 18:16:38.889 | 1,110 | 35.000 | 1,120 | 35.000 |
| 12.09.2025 | 18:15:47.088 | 1,120 | 35.000 | 1,130 | 35.000 |
| 12.09.2025 | 18:13:22.813 | 1,120 | 35.000 | 1,130 | 35.000 |
| 12.09.2025 | 18:11:51.811 | 1,110 | 35.000 | 1,120 | 35.000 |
| 12.09.2025 | 18:10:18.748 | 1,100 | 35.000 | 1,110 | 35.000 |
| 12.09.2025 | 18:07:04.549 | 1,100 | 35.000 | 1,110 | 35.000 |
| 12.09.2025 | 18:06:21.901 | 1,090 | 35.000 | 1,100 | 35.000 |
| 12.09.2025 | 18:03:40.764 | 1,100 | 35.000 | 1,110 | 35.000 |
| 12.09.2025 | 18:03:01.776 | 1,100 | 35.000 | 1,110 | 35.000 |
| 12.09.2025 | 18:02:17.054 | 1,100 | 35.000 | 1,110 | 35.000 |
| 12.09.2025 | 18:01:37.333 | 1,100 | 35.000 | 1,110 | 35.000 |
| 12.09.2025 | 18:00:10.085 | 1,100 | 35.000 | 1,110 | 35.000 |
| 12.09.2025 | 17:58:28.692 | 1,110 | 35.000 | 1,120 | 35.000 |
| 12.09.2025 | 17:57:21.781 | 1,120 | 35.000 | 1,130 | 35.000 |
| 12.09.2025 | 17:50:56.443 | 1,110 | 35.000 | 1,120 | 35.000 |
| 12.09.2025 | 17:50:02.076 | 1,100 | 35.000 | 1,110 | 35.000 |
| 12.09.2025 | 17:49:26.535 | 1,110 | 35.000 | 1,120 | 35.000 |
| 12.09.2025 | 17:46:29.445 | 1,100 | 35.000 | 1,110 | 35.000 |
| 12.09.2025 | 17:45:52.361 | 1,100 | 35.000 | 1,110 | 35.000 |
| 12.09.2025 | 17:44:58.325 | 1,100 | 35.000 | 1,110 | 35.000 |
| 12.09.2025 | 17:42:44.968 | 1,090 | 35.000 | 1,100 | 35.000 |
| 12.09.2025 | 17:41:14.229 | 1,110 | 35.000 | 1,120 | 35.000 |
| 12.09.2025 | 17:40:26.840 | 1,100 | 35.000 | 1,110 | 35.000 |
| 12.09.2025 | 17:39:44.594 | 1,110 | 35.000 | 1,120 | 35.000 |
| 12.09.2025 | 17:38:52.239 | 1,100 | 35.000 | 1,110 | 35.000 |
| 12.09.2025 | 17:37:51.466 | 1,110 | 35.000 | 1,120 | 35.000 |
| 12.09.2025 | 17:37:19.844 | 1,100 | 35.000 | 1,110 | 35.000 |