S&P 500 Index/CapBonus/60/Put/UniCredit
WKN UG7BUN
ISIN DE000UG7BUN1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:27.484 | - | - | - | - |
| 09.01.2026 | 21:59:51.548 | 21,780 | 1.500 | 22,380 | 1.500 |
| 09.01.2026 | 21:59:15.947 | 21,680 | 1.500 | 22,280 | 1.500 |
| 09.01.2026 | 21:58:45.399 | 21,640 | 1.500 | 22,240 | 1.500 |
| 09.01.2026 | 21:58:14.889 | 21,630 | 1.500 | 22,230 | 1.500 |
| 09.01.2026 | 21:57:44.603 | 21,650 | 1.500 | 22,250 | 1.500 |
| 09.01.2026 | 21:57:09.055 | 21,650 | 1.500 | 22,250 | 1.500 |
| 09.01.2026 | 21:56:38.546 | 21,660 | 1.500 | 22,260 | 1.500 |
| 09.01.2026 | 21:56:04.989 | 21,650 | 1.500 | 22,250 | 1.500 |
| 09.01.2026 | 21:55:20.406 | 21,630 | 1.500 | 22,230 | 1.500 |
| 09.01.2026 | 21:54:44.854 | 21,600 | 1.500 | 21,900 | 1.500 |
| 09.01.2026 | 21:54:19.544 | 21,580 | 1.500 | 21,880 | 1.500 |
| 09.01.2026 | 21:53:46.913 | 21,570 | 1.500 | 21,870 | 1.500 |
| 09.01.2026 | 21:53:14.545 | 21,520 | 1.500 | 21,820 | 1.500 |
| 09.01.2026 | 21:52:44.071 | 21,530 | 1.500 | 21,830 | 1.500 |
| 09.01.2026 | 21:52:13.764 | 21,550 | 1.500 | 21,850 | 1.500 |
| 09.01.2026 | 21:51:43.054 | 21,520 | 1.500 | 21,820 | 1.500 |
| 09.01.2026 | 21:51:12.706 | 21,490 | 1.500 | 21,790 | 1.500 |
| 09.01.2026 | 21:50:42.156 | 21,480 | 1.500 | 21,780 | 1.500 |
| 09.01.2026 | 21:50:01.655 | 21,470 | 1.500 | 21,770 | 1.500 |
| 09.01.2026 | 21:49:31.430 | 21,460 | 2.000 | 21,760 | 2.000 |
| 09.01.2026 | 21:48:55.859 | 21,440 | 2.000 | 21,740 | 2.000 |
| 09.01.2026 | 21:48:25.333 | 21,430 | 2.000 | 21,730 | 2.000 |
| 09.01.2026 | 21:47:54.809 | 21,430 | 2.000 | 21,730 | 2.000 |
| 09.01.2026 | 21:47:24.554 | 21,430 | 2.000 | 21,730 | 2.000 |
| 09.01.2026 | 21:46:49.046 | 21,430 | 2.000 | 21,730 | 2.000 |
| 09.01.2026 | 21:46:18.466 | 21,430 | 2.000 | 21,730 | 2.000 |
| 09.01.2026 | 21:45:48.000 | 21,400 | 2.000 | 21,700 | 2.000 |
| 09.01.2026 | 21:45:17.668 | 21,370 | 2.000 | 21,670 | 2.000 |
| 09.01.2026 | 21:44:45.054 | 21,380 | 2.000 | 21,680 | 2.000 |
| 09.01.2026 | 21:44:13.773 | 21,420 | 2.000 | 21,720 | 2.000 |
| 09.01.2026 | 21:43:23.070 | 21,430 | 2.000 | 21,730 | 2.000 |
| 09.01.2026 | 21:42:46.353 | 21,420 | 2.000 | 21,720 | 2.000 |
| 09.01.2026 | 21:42:13.026 | 21,390 | 2.000 | 21,690 | 2.000 |
| 09.01.2026 | 21:41:33.250 | 21,390 | 2.000 | 21,690 | 2.000 |
| 09.01.2026 | 21:41:01.925 | 21,380 | 2.000 | 21,680 | 2.000 |
| 09.01.2026 | 21:40:31.435 | 21,380 | 2.000 | 21,680 | 2.000 |
| 09.01.2026 | 21:39:56.320 | 21,390 | 2.000 | 21,690 | 2.000 |
| 09.01.2026 | 21:39:24.566 | 21,310 | 2.000 | 21,610 | 2.000 |
| 09.01.2026 | 21:38:48.005 | 21,300 | 2.000 | 21,600 | 2.000 |
| 09.01.2026 | 21:38:17.672 | 21,290 | 2.000 | 21,590 | 2.000 |
| 09.01.2026 | 21:37:34.373 | 21,290 | 2.000 | 21,590 | 2.000 |
| 09.01.2026 | 21:37:03.944 | 21,290 | 2.000 | 21,590 | 2.000 |
| 09.01.2026 | 21:36:20.884 | 21,320 | 2.000 | 21,620 | 2.000 |
| 09.01.2026 | 21:35:31.329 | 21,270 | 2.000 | 21,570 | 2.000 |
| 09.01.2026 | 21:34:51.481 | 21,240 | 2.000 | 21,540 | 2.000 |
| 09.01.2026 | 21:34:11.951 | 21,280 | 2.000 | 21,520 | 2.000 |
| 09.01.2026 | 21:33:37.513 | 21,290 | 2.000 | 21,530 | 2.000 |
| 09.01.2026 | 21:33:07.018 | 21,250 | 2.000 | 21,490 | 2.000 |
| 09.01.2026 | 21:32:33.609 | 21,260 | 2.000 | 21,500 | 2.000 |
| 09.01.2026 | 21:32:00.153 | 21,240 | 2.000 | 21,480 | 2.000 |
| 09.01.2026 | 21:31:27.557 | 21,230 | 2.000 | 21,470 | 2.000 |
| 09.01.2026 | 21:30:57.041 | 21,250 | 2.000 | 21,490 | 2.000 |
| 09.01.2026 | 21:30:25.720 | 21,290 | 2.000 | 21,530 | 2.000 |
| 09.01.2026 | 21:29:52.241 | 21,260 | 2.000 | 21,500 | 2.000 |
| 09.01.2026 | 21:29:21.522 | 21,230 | 2.000 | 21,470 | 2.000 |
| 09.01.2026 | 21:28:49.341 | 21,220 | 2.000 | 21,460 | 2.000 |
| 09.01.2026 | 21:28:18.874 | 21,220 | 2.000 | 21,460 | 2.000 |
| 09.01.2026 | 21:27:44.771 | 21,240 | 2.000 | 21,480 | 2.000 |
| 09.01.2026 | 21:27:09.416 | 21,220 | 2.000 | 21,460 | 2.000 |
| 09.01.2026 | 21:26:26.036 | 21,220 | 2.000 | 21,460 | 2.000 |
| 09.01.2026 | 21:25:54.767 | 21,170 | 2.000 | 21,410 | 2.000 |
| 09.01.2026 | 21:25:18.048 | 21,180 | 2.000 | 21,420 | 2.000 |
| 09.01.2026 | 21:24:47.025 | 21,170 | 2.000 | 21,410 | 2.000 |
| 09.01.2026 | 21:24:13.317 | 21,200 | 2.000 | 21,440 | 2.000 |
| 09.01.2026 | 21:23:41.941 | 21,190 | 2.000 | 21,430 | 2.000 |
| 09.01.2026 | 21:22:57.259 | 21,210 | 2.000 | 21,510 | 2.000 |
| 09.01.2026 | 21:22:20.411 | 21,180 | 2.000 | 21,480 | 2.000 |
| 09.01.2026 | 21:21:49.168 | 21,210 | 2.000 | 21,510 | 2.000 |
| 09.01.2026 | 21:21:18.912 | 21,270 | 2.000 | 21,570 | 2.000 |
| 09.01.2026 | 21:20:35.181 | 21,280 | 2.000 | 21,580 | 2.000 |
| 09.01.2026 | 21:20:09.623 | 21,290 | 2.000 | 21,590 | 2.000 |
| 09.01.2026 | 21:19:39.113 | 21,300 | 2.000 | 21,600 | 2.000 |
| 09.01.2026 | 21:19:07.836 | 21,310 | 2.000 | 21,610 | 2.000 |
| 09.01.2026 | 21:18:37.593 | 21,330 | 2.000 | 21,630 | 2.000 |
| 09.01.2026 | 21:18:06.894 | 21,300 | 2.000 | 21,600 | 2.000 |
| 09.01.2026 | 21:17:36.489 | 21,320 | 2.000 | 21,620 | 2.000 |
| 09.01.2026 | 21:16:56.692 | 21,330 | 2.000 | 21,630 | 2.000 |
| 09.01.2026 | 21:16:10.232 | 21,370 | 2.000 | 21,670 | 2.000 |
| 09.01.2026 | 21:15:34.679 | 21,390 | 2.000 | 21,690 | 2.000 |
| 09.01.2026 | 21:14:59.169 | 21,370 | 2.000 | 21,670 | 2.000 |
| 09.01.2026 | 21:14:19.739 | 21,380 | 2.000 | 21,680 | 2.000 |
| 09.01.2026 | 21:13:47.323 | 21,380 | 2.000 | 21,680 | 2.000 |
| 09.01.2026 | 21:13:16.802 | 21,380 | 2.000 | 21,680 | 2.000 |
| 09.01.2026 | 21:12:41.410 | 21,350 | 2.000 | 21,650 | 2.000 |
| 09.01.2026 | 21:12:10.828 | 21,350 | 2.000 | 21,650 | 2.000 |
| 09.01.2026 | 21:11:33.050 | 21,330 | 2.000 | 21,630 | 2.000 |
| 09.01.2026 | 21:10:51.840 | 21,320 | 2.000 | 21,620 | 2.000 |
| 09.01.2026 | 21:10:20.283 | 21,290 | 2.000 | 21,590 | 2.000 |
| 09.01.2026 | 21:09:42.829 | 21,310 | 2.000 | 21,610 | 2.000 |
| 09.01.2026 | 21:09:06.118 | 21,290 | 2.000 | 21,590 | 2.000 |
| 09.01.2026 | 21:08:35.805 | 21,310 | 2.000 | 21,610 | 2.000 |
| 09.01.2026 | 21:08:00.336 | 21,260 | 2.000 | 21,560 | 2.000 |
| 09.01.2026 | 21:07:33.007 | 21,260 | 2.000 | 21,560 | 2.000 |
| 09.01.2026 | 21:06:26.290 | 21,270 | 2.000 | 21,510 | 2.000 |
| 09.01.2026 | 21:05:50.314 | 21,250 | 2.000 | 21,490 | 2.000 |
| 09.01.2026 | 21:05:15.894 | 21,260 | 2.000 | 21,500 | 2.000 |
| 09.01.2026 | 21:04:43.133 | 21,270 | 2.000 | 21,510 | 2.000 |
| 09.01.2026 | 21:03:58.777 | 21,240 | 2.000 | 21,540 | 2.000 |
| 09.01.2026 | 21:03:27.497 | 21,220 | 2.000 | 21,520 | 2.000 |