NASDAQ 100/CapBonus/110/Put/UniCredit
WKN UG7BUJ
ISIN DE000UG7BUJ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.12.2025 | 11:52:36.151 | 52,180 | 6.000 | 52,200 | 6.000 |
| 16.12.2025 | 11:52:00.928 | 52,160 | 6.000 | 52,180 | 6.000 |
| 16.12.2025 | 11:51:30.335 | 52,150 | 6.000 | 52,170 | 6.000 |
| 16.12.2025 | 11:50:55.084 | 52,190 | 6.000 | 52,210 | 6.000 |
| 16.12.2025 | 11:50:24.566 | 52,190 | 6.000 | 52,210 | 6.000 |
| 16.12.2025 | 11:49:49.284 | 52,180 | 6.000 | 52,200 | 6.000 |
| 16.12.2025 | 11:49:13.646 | 52,120 | 6.000 | 52,140 | 6.000 |
| 16.12.2025 | 11:48:43.448 | 52,100 | 6.000 | 52,120 | 6.000 |
| 16.12.2025 | 11:48:05.786 | 52,050 | 6.000 | 52,070 | 6.000 |
| 16.12.2025 | 11:47:35.523 | 52,000 | 6.000 | 52,020 | 6.000 |
| 16.12.2025 | 11:47:05.036 | 51,930 | 6.000 | 51,950 | 6.000 |
| 16.12.2025 | 11:46:34.804 | 51,990 | 6.000 | 52,010 | 6.000 |
| 16.12.2025 | 11:46:00.290 | 51,890 | 6.000 | 51,910 | 6.000 |
| 16.12.2025 | 11:45:27.908 | 51,880 | 6.000 | 51,900 | 6.000 |
| 16.12.2025 | 11:44:52.541 | 51,960 | 6.000 | 51,980 | 6.000 |
| 16.12.2025 | 11:44:16.920 | 52,040 | 6.000 | 52,060 | 6.000 |
| 16.12.2025 | 11:43:41.624 | 52,090 | 6.000 | 52,110 | 6.000 |
| 16.12.2025 | 11:43:06.131 | 52,030 | 6.000 | 52,050 | 6.000 |
| 16.12.2025 | 11:42:35.890 | 52,030 | 6.000 | 52,050 | 6.000 |
| 16.12.2025 | 11:42:05.334 | 52,010 | 6.000 | 52,030 | 6.000 |
| 16.12.2025 | 11:41:19.833 | 52,080 | 6.000 | 52,100 | 6.000 |
| 16.12.2025 | 11:40:54.565 | 52,130 | 6.000 | 52,150 | 6.000 |
| 16.12.2025 | 11:40:14.009 | 52,160 | 6.000 | 52,180 | 6.000 |
| 16.12.2025 | 11:39:48.749 | 52,180 | 6.000 | 52,200 | 6.000 |
| 16.12.2025 | 11:39:13.265 | 52,290 | 6.000 | 52,310 | 6.000 |
| 16.12.2025 | 11:38:42.859 | 52,390 | 6.000 | 52,410 | 6.000 |
| 16.12.2025 | 11:38:12.653 | 52,460 | 6.000 | 52,480 | 6.000 |
| 16.12.2025 | 11:37:42.167 | 52,500 | 6.000 | 52,520 | 6.000 |
| 16.12.2025 | 11:37:06.623 | 52,560 | 6.000 | 52,580 | 6.000 |
| 16.12.2025 | 11:36:31.402 | 52,630 | 6.000 | 52,650 | 6.000 |
| 16.12.2025 | 11:36:00.910 | 52,640 | 6.000 | 52,660 | 6.000 |
| 16.12.2025 | 11:35:25.608 | 52,640 | 6.000 | 52,660 | 6.000 |
| 16.12.2025 | 11:34:50.042 | 52,600 | 6.000 | 52,620 | 6.000 |
| 16.12.2025 | 11:34:19.772 | 52,530 | 6.000 | 52,550 | 6.000 |
| 16.12.2025 | 11:33:44.269 | 52,540 | 6.000 | 52,560 | 6.000 |
| 16.12.2025 | 11:33:08.709 | 52,520 | 6.000 | 52,540 | 6.000 |
| 16.12.2025 | 11:32:37.344 | 52,470 | 6.000 | 52,490 | 6.000 |
| 16.12.2025 | 11:32:07.144 | 52,490 | 6.000 | 52,510 | 6.000 |
| 16.12.2025 | 11:31:34.711 | 52,500 | 6.000 | 52,520 | 6.000 |
| 16.12.2025 | 11:30:54.220 | 52,530 | 6.000 | 52,550 | 6.000 |
| 16.12.2025 | 11:30:23.651 | 52,510 | 6.000 | 52,530 | 6.000 |
| 16.12.2025 | 11:29:53.416 | 52,440 | 6.000 | 52,460 | 6.000 |
| 16.12.2025 | 11:29:23.136 | 52,420 | 6.000 | 52,440 | 6.000 |
| 16.12.2025 | 11:28:52.640 | 52,450 | 6.000 | 52,470 | 6.000 |
| 16.12.2025 | 11:28:17.382 | 52,460 | 6.000 | 52,480 | 6.000 |
| 16.12.2025 | 11:27:38.642 | 52,430 | 6.000 | 52,450 | 6.000 |
| 16.12.2025 | 11:27:03.320 | 52,480 | 6.000 | 52,500 | 6.000 |
| 16.12.2025 | 11:26:32.879 | 52,470 | 6.000 | 52,490 | 6.000 |
| 16.12.2025 | 11:26:01.251 | 52,460 | 6.000 | 52,480 | 6.000 |
| 16.12.2025 | 11:25:23.144 | 52,490 | 6.000 | 52,510 | 6.000 |
| 16.12.2025 | 11:24:47.640 | 52,530 | 6.000 | 52,550 | 6.000 |
| 16.12.2025 | 11:24:12.089 | 52,570 | 6.000 | 52,590 | 6.000 |
| 16.12.2025 | 11:23:41.861 | 52,620 | 6.000 | 52,640 | 6.000 |
| 16.12.2025 | 11:23:06.324 | 52,650 | 6.000 | 52,670 | 6.000 |
| 16.12.2025 | 11:22:36.660 | 52,620 | 6.000 | 52,640 | 6.000 |
| 16.12.2025 | 11:21:54.514 | 52,600 | 6.000 | 52,620 | 6.000 |
| 16.12.2025 | 11:21:18.972 | 52,670 | 6.000 | 52,690 | 6.000 |
| 16.12.2025 | 11:20:48.680 | 52,660 | 6.000 | 52,680 | 6.000 |
| 16.12.2025 | 11:20:18.441 | 52,670 | 6.000 | 52,690 | 6.000 |
| 16.12.2025 | 11:19:42.888 | 52,640 | 6.000 | 52,660 | 6.000 |
| 16.12.2025 | 11:19:12.599 | 52,580 | 6.000 | 52,600 | 6.000 |
| 16.12.2025 | 11:18:42.096 | 52,530 | 6.000 | 52,550 | 6.000 |
| 16.12.2025 | 11:18:06.798 | 52,630 | 6.000 | 52,650 | 6.000 |
| 16.12.2025 | 11:17:31.239 | 52,740 | 6.000 | 52,760 | 6.000 |
| 16.12.2025 | 11:17:01.032 | 52,720 | 6.000 | 52,740 | 6.000 |
| 16.12.2025 | 11:16:30.481 | 52,720 | 6.000 | 52,740 | 6.000 |
| 16.12.2025 | 11:15:55.192 | 52,740 | 6.000 | 52,760 | 6.000 |
| 16.12.2025 | 11:15:19.671 | 52,730 | 6.000 | 52,750 | 6.000 |
| 16.12.2025 | 11:14:49.163 | 52,800 | 6.000 | 52,820 | 6.000 |
| 16.12.2025 | 11:14:16.720 | 52,780 | 6.000 | 52,800 | 6.000 |
| 16.12.2025 | 11:13:46.537 | 52,840 | 6.000 | 52,860 | 6.000 |
| 16.12.2025 | 11:13:16.102 | 52,910 | 6.000 | 52,930 | 6.000 |
| 16.12.2025 | 11:12:43.821 | 52,950 | 6.000 | 52,970 | 6.000 |
| 16.12.2025 | 11:12:08.314 | 53,000 | 6.000 | 53,020 | 6.000 |
| 16.12.2025 | 11:11:37.965 | 52,980 | 6.000 | 53,000 | 6.000 |
| 16.12.2025 | 11:11:07.477 | 52,960 | 6.000 | 52,980 | 6.000 |
| 16.12.2025 | 11:10:37.168 | 52,970 | 6.000 | 52,990 | 6.000 |
| 16.12.2025 | 11:10:02.340 | 53,010 | 6.000 | 53,030 | 6.000 |
| 16.12.2025 | 11:09:24.206 | 53,100 | 6.000 | 53,120 | 6.000 |
| 16.12.2025 | 11:08:48.707 | 53,050 | 6.000 | 53,070 | 6.000 |
| 16.12.2025 | 11:08:03.160 | 52,960 | 6.000 | 52,980 | 6.000 |
| 16.12.2025 | 11:07:42.851 | 52,960 | 6.000 | 52,980 | 6.000 |
| 16.12.2025 | 11:07:12.572 | 52,960 | 6.000 | 52,980 | 6.000 |
| 16.12.2025 | 11:06:42.340 | 53,020 | 6.000 | 53,040 | 6.000 |
| 16.12.2025 | 11:06:10.724 | 53,010 | 6.000 | 53,030 | 6.000 |
| 16.12.2025 | 11:05:40.494 | 53,040 | 6.000 | 53,060 | 6.000 |
| 16.12.2025 | 11:05:10.197 | 53,090 | 6.000 | 53,110 | 6.000 |
| 16.12.2025 | 11:04:39.601 | 53,140 | 6.000 | 53,160 | 6.000 |
| 16.12.2025 | 11:04:04.337 | 53,210 | 6.000 | 53,230 | 6.000 |
| 16.12.2025 | 11:03:33.887 | 53,280 | 6.000 | 53,300 | 6.000 |
| 16.12.2025 | 11:02:58.566 | 53,280 | 6.000 | 53,300 | 6.000 |
| 16.12.2025 | 11:02:27.985 | 53,370 | 6.000 | 53,390 | 6.000 |
| 16.12.2025 | 11:01:57.725 | 53,430 | 6.000 | 53,450 | 6.000 |
| 16.12.2025 | 11:01:27.427 | 53,280 | 6.000 | 53,300 | 6.000 |
| 16.12.2025 | 11:00:56.848 | 53,320 | 6.000 | 53,340 | 6.000 |
| 16.12.2025 | 11:00:26.607 | 53,260 | 6.000 | 53,280 | 6.000 |
| 16.12.2025 | 10:59:56.065 | 53,230 | 6.000 | 53,250 | 6.000 |
| 16.12.2025 | 10:59:25.808 | 53,230 | 6.000 | 53,250 | 6.000 |
| 16.12.2025 | 10:58:55.499 | 53,220 | 6.000 | 53,240 | 6.000 |
| 16.12.2025 | 10:58:24.997 | 53,260 | 6.000 | 53,280 | 6.000 |