Deutsche Bank AG/CapBonus/35/Call/UniCredit
WKN UG7BQF
ISIN DE000UG7BQF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 15:43:37.058 | 34,890 | 20.000 | 34,900 | 20.000 |
| 27.08.2025 | 15:36:36.201 | 34,910 | 20.000 | 34,920 | 20.000 |
| 27.08.2025 | 15:30:04.923 | 34,890 | 20.000 | 34,900 | 20.000 |
| 27.08.2025 | 15:29:00.528 | 34,910 | 20.000 | 34,920 | 20.000 |
| 27.08.2025 | 15:05:07.165 | 34,890 | 20.000 | 34,900 | 20.000 |
| 27.08.2025 | 14:41:41.320 | 34,910 | 20.000 | 34,920 | 20.000 |
| 27.08.2025 | 13:24:37.464 | 34,930 | 20.000 | 34,940 | 20.000 |
| 27.08.2025 | 13:07:47.910 | 34,910 | 20.000 | 34,920 | 20.000 |
| 27.08.2025 | 13:02:18.686 | 34,890 | 20.000 | 34,900 | 20.000 |
| 27.08.2025 | 13:00:02.464 | - | - | - | - |
| 27.08.2025 | 12:05:56.356 | 34,890 | 20.000 | 34,900 | 20.000 |
| 27.08.2025 | 11:46:54.491 | 34,910 | 20.000 | 34,920 | 20.000 |
| 27.08.2025 | 11:30:11.066 | 34,930 | 20.000 | 34,940 | 20.000 |
| 27.08.2025 | 10:42:01.295 | 34,910 | 20.000 | 34,920 | 20.000 |
| 27.08.2025 | 10:36:09.813 | 34,910 | 20.000 | 34,920 | 20.000 |
| 27.08.2025 | 10:34:41.290 | 34,890 | 20.000 | 34,900 | 20.000 |
| 27.08.2025 | 10:17:16.330 | 34,910 | 20.000 | 34,920 | 20.000 |
| 27.08.2025 | 10:11:24.464 | 34,930 | 20.000 | 34,940 | 20.000 |
| 27.08.2025 | 10:05:18.203 | 34,910 | 20.000 | 34,920 | 20.000 |
| 27.08.2025 | 10:01:29.632 | 34,930 | 20.000 | 34,940 | 20.000 |
| 27.08.2025 | 09:47:09.710 | 34,910 | 20.000 | 34,920 | 20.000 |
| 27.08.2025 | 09:45:13.985 | 34,840 | 20.000 | 34,850 | 20.000 |
| 27.08.2025 | 09:36:48.601 | 34,860 | 20.000 | 34,870 | 20.000 |
| 27.08.2025 | 09:33:33.037 | 34,880 | 20.000 | 34,890 | 20.000 |
| 27.08.2025 | 09:31:04.168 | 34,900 | 20.000 | 34,910 | 20.000 |
| 27.08.2025 | 09:27:35.164 | 34,880 | 20.000 | 34,890 | 20.000 |
| 27.08.2025 | 09:25:26.164 | 34,900 | 20.000 | 34,910 | 20.000 |
| 27.08.2025 | 09:22:37.752 | 34,880 | 20.000 | 34,890 | 20.000 |
| 27.08.2025 | 09:21:37.803 | 34,900 | 20.000 | 34,910 | 20.000 |
| 27.08.2025 | 09:20:07.350 | 34,920 | 20.000 | 34,930 | 20.000 |
| 27.08.2025 | 09:18:03.166 | 34,920 | 8.000 | 34,930 | 8.000 |
| 27.08.2025 | 09:13:50.865 | 34,940 | 8.000 | 34,950 | 8.000 |
| 27.08.2025 | 09:11:06.813 | 34,960 | 8.000 | 34,970 | 8.000 |
| 27.08.2025 | 09:09:50.503 | 34,940 | 8.000 | 34,970 | 8.000 |
| 27.08.2025 | 09:05:06.509 | 34,970 | 8.000 | 35,000 | 8.000 |
| 27.08.2025 | 09:02:01.138 | 34,970 | 2.000 | 35,000 | 2.000 |
| 27.08.2025 | 09:01:27.488 | - | - | - | - |
| 27.08.2025 | 09:00:48.292 | 34,940 | 2.000 | 35,000 | 2.000 |
| 27.08.2025 | 09:00:11.419 | 34,940 | 2.000 | 35,000 | 2.000 |
| 27.08.2025 | 08:59:42.636 | - | - | - | - |
| 27.08.2025 | 08:57:04.146 | 34,920 | 1.000 | 34,980 | 1.000 |
| 27.08.2025 | 08:55:03.080 | 34,920 | 1.000 | 34,990 | 1.000 |
| 27.08.2025 | 08:52:00.557 | 34,910 | 2.000 | 34,980 | 2.000 |
| 27.08.2025 | 08:30:00.958 | 34,910 | 2.000 | 34,980 | 2.000 |
| 26.08.2025 | 22:00:24.818 | - | - | - | - |
| 26.08.2025 | 20:27:39.840 | 34,970 | 2.000 | 35,000 | 2.000 |
| 26.08.2025 | 20:00:03.431 | 34,990 | 6.000 | 35,000 | 6.000 |
| 26.08.2025 | 17:35:25.675 | 34,990 | 6.000 | 35,000 | 6.000 |
| 26.08.2025 | 17:30:04.495 | - | - | - | - |
| 26.08.2025 | 16:19:59.279 | 34,990 | 20.000 | 35,000 | 20.000 |
| 26.08.2025 | 15:59:56.421 | 34,970 | 20.000 | 34,980 | 20.000 |
| 26.08.2025 | 15:41:06.716 | 34,950 | 20.000 | 34,960 | 20.000 |
| 26.08.2025 | 15:31:57.952 | 34,970 | 20.000 | 34,980 | 20.000 |
| 26.08.2025 | 15:11:20.842 | 34,950 | 20.000 | 34,960 | 20.000 |
| 26.08.2025 | 14:53:35.878 | 34,920 | 20.000 | 34,930 | 20.000 |
| 26.08.2025 | 14:35:19.717 | 34,940 | 20.000 | 34,950 | 20.000 |
| 26.08.2025 | 14:31:25.110 | 34,940 | 20.000 | 34,950 | 20.000 |
| 26.08.2025 | 13:57:13.650 | 34,920 | 20.000 | 34,930 | 20.000 |
| 26.08.2025 | 13:02:19.972 | 34,940 | 20.000 | 34,950 | 20.000 |
| 26.08.2025 | 13:00:02.571 | - | - | - | - |
| 26.08.2025 | 12:49:19.432 | 34,940 | 20.000 | 34,950 | 20.000 |
| 26.08.2025 | 12:08:24.283 | 34,960 | 20.000 | 34,970 | 20.000 |
| 26.08.2025 | 10:42:11.432 | 34,940 | 20.000 | 34,950 | 20.000 |
| 26.08.2025 | 10:34:20.076 | 34,960 | 20.000 | 34,970 | 20.000 |
| 26.08.2025 | 09:55:08.173 | 34,940 | 20.000 | 34,950 | 20.000 |
| 26.08.2025 | 09:35:44.365 | 34,960 | 20.000 | 34,970 | 20.000 |
| 26.08.2025 | 09:31:15.753 | 34,940 | 20.000 | 34,950 | 20.000 |
| 26.08.2025 | 09:27:41.676 | 34,920 | 20.000 | 34,930 | 20.000 |
| 26.08.2025 | 09:24:23.034 | 34,930 | 20.000 | 34,940 | 20.000 |
| 26.08.2025 | 09:20:53.626 | 34,950 | 20.000 | 34,960 | 20.000 |
| 26.08.2025 | 09:19:53.542 | 34,950 | 8.000 | 34,960 | 8.000 |
| 26.08.2025 | 09:19:02.991 | 34,920 | 8.000 | 34,930 | 8.000 |
| 26.08.2025 | 09:14:07.039 | 34,900 | 8.000 | 34,910 | 8.000 |
| 26.08.2025 | 09:11:56.849 | 34,880 | 8.000 | 34,890 | 8.000 |
| 26.08.2025 | 09:09:50.096 | 34,870 | 8.000 | 34,900 | 8.000 |
| 26.08.2025 | 09:06:34.295 | 34,890 | 8.000 | 34,920 | 8.000 |
| 26.08.2025 | 09:05:56.272 | 34,910 | 8.000 | 34,940 | 8.000 |
| 26.08.2025 | 09:05:01.086 | 34,920 | 8.000 | 34,950 | 8.000 |
| 26.08.2025 | 09:03:24.590 | 34,930 | 2.000 | 34,960 | 2.000 |
| 26.08.2025 | 09:02:48.174 | 34,930 | 2.000 | 34,960 | 2.000 |
| 26.08.2025 | 08:59:51.334 | - | - | - | - |
| 26.08.2025 | 08:57:53.021 | 34,930 | 1.000 | 34,990 | 1.000 |
| 26.08.2025 | 08:55:49.629 | 34,930 | 1.000 | 35,000 | 1.000 |
| 26.08.2025 | 08:52:00.264 | 34,930 | 2.000 | 35,000 | 2.000 |
| 26.08.2025 | 08:30:02.957 | 34,930 | 2.000 | 35,000 | 2.000 |
| 25.08.2025 | 22:00:23.427 | - | - | - | - |
| 25.08.2025 | 20:00:04.062 | 34,970 | 6.000 | 34,980 | 6.000 |
| 25.08.2025 | 18:38:41.208 | 34,970 | 6.000 | 34,980 | 6.000 |
| 25.08.2025 | 18:15:03.901 | 34,960 | 6.000 | 34,970 | 8.000 |
| 25.08.2025 | 17:35:11.909 | 34,960 | 6.000 | 34,970 | 6.000 |
| 25.08.2025 | 17:30:04.005 | - | - | - | - |
| 25.08.2025 | 16:41:08.254 | 34,970 | 20.000 | 34,980 | 20.000 |
| 25.08.2025 | 15:11:28.272 | 34,990 | 20.000 | 35,000 | 20.000 |
| 25.08.2025 | 13:02:29.025 | 34,970 | 20.000 | 34,980 | 20.000 |
| 25.08.2025 | 13:00:01.114 | - | - | - | - |
| 25.08.2025 | 10:27:15.677 | 34,960 | 20.000 | 34,970 | 20.000 |
| 25.08.2025 | 09:53:10.932 | 34,960 | 20.000 | 34,970 | 20.000 |
| 25.08.2025 | 09:20:06.893 | 34,940 | 20.000 | 34,950 | 20.000 |
| 25.08.2025 | 09:12:43.292 | 34,940 | 8.000 | 34,950 | 8.000 |
| 25.08.2025 | 09:11:06.527 | 34,980 | 8.000 | 34,990 | 8.000 |