Deutsche Bank AG/CapBonus/35/Call/UniCredit
WKN UG7BQF
ISIN DE000UG7BQF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 09:43:10.133 | 28,730 | 20.000 | 28,740 | 20.000 |
| 01.07.2025 | 09:42:55.492 | 28,750 | 20.000 | 28,760 | 20.000 |
| 01.07.2025 | 09:41:59.146 | 28,730 | 20.000 | 28,740 | 20.000 |
| 01.07.2025 | 09:41:54.923 | 28,710 | 20.000 | 28,720 | 20.000 |
| 01.07.2025 | 09:41:49.425 | 28,730 | 20.000 | 28,740 | 20.000 |
| 01.07.2025 | 09:41:25.723 | 28,700 | 20.000 | 28,710 | 20.000 |
| 01.07.2025 | 09:41:20.624 | 28,680 | 20.000 | 28,690 | 20.000 |
| 01.07.2025 | 09:41:14.118 | 28,700 | 20.000 | 28,710 | 20.000 |
| 01.07.2025 | 09:40:58.007 | 28,720 | 20.000 | 28,730 | 20.000 |
| 01.07.2025 | 09:40:46.281 | 28,700 | 20.000 | 28,710 | 20.000 |
| 01.07.2025 | 09:40:41.600 | 28,680 | 20.000 | 28,690 | 20.000 |
| 01.07.2025 | 09:40:22.405 | 28,660 | 20.000 | 28,670 | 20.000 |
| 01.07.2025 | 09:40:17.417 | 28,680 | 20.000 | 28,690 | 20.000 |
| 01.07.2025 | 09:40:12.717 | 28,700 | 20.000 | 28,710 | 20.000 |
| 01.07.2025 | 09:39:40.205 | 28,670 | 20.000 | 28,680 | 20.000 |
| 01.07.2025 | 09:39:20.342 | 28,690 | 20.000 | 28,700 | 20.000 |
| 01.07.2025 | 09:39:03.947 | 28,710 | 20.000 | 28,720 | 20.000 |
| 01.07.2025 | 09:38:57.247 | 28,690 | 20.000 | 28,700 | 20.000 |
| 01.07.2025 | 09:38:33.653 | 28,670 | 20.000 | 28,680 | 20.000 |
| 01.07.2025 | 09:38:29.145 | 28,650 | 20.000 | 28,660 | 20.000 |
| 01.07.2025 | 09:36:39.611 | 28,630 | 20.000 | 28,640 | 20.000 |
| 01.07.2025 | 09:35:48.675 | 28,660 | 20.000 | 28,670 | 20.000 |
| 01.07.2025 | 09:35:20.150 | 28,640 | 20.000 | 28,650 | 20.000 |
| 01.07.2025 | 09:35:10.399 | 28,620 | 20.000 | 28,630 | 20.000 |
| 01.07.2025 | 09:35:05.409 | 28,640 | 20.000 | 28,650 | 20.000 |
| 01.07.2025 | 09:35:00.345 | 28,660 | 20.000 | 28,670 | 20.000 |
| 01.07.2025 | 09:34:47.042 | 28,680 | 20.000 | 28,690 | 20.000 |
| 01.07.2025 | 09:34:35.620 | 28,660 | 20.000 | 28,670 | 20.000 |
| 01.07.2025 | 09:34:22.761 | 28,680 | 20.000 | 28,690 | 20.000 |
| 01.07.2025 | 09:34:18.132 | 28,710 | 20.000 | 28,720 | 20.000 |
| 01.07.2025 | 09:33:58.648 | 28,730 | 20.000 | 28,740 | 20.000 |
| 01.07.2025 | 09:33:53.651 | 28,710 | 20.000 | 28,720 | 20.000 |
| 01.07.2025 | 09:33:48.783 | 28,730 | 20.000 | 28,740 | 20.000 |
| 01.07.2025 | 09:33:37.263 | 28,750 | 20.000 | 28,760 | 20.000 |
| 01.07.2025 | 09:33:32.281 | 28,730 | 20.000 | 28,740 | 20.000 |
| 01.07.2025 | 09:33:27.778 | 28,750 | 20.000 | 28,760 | 20.000 |
| 01.07.2025 | 09:33:21.645 | 28,730 | 20.000 | 28,740 | 20.000 |
| 01.07.2025 | 09:32:49.842 | 28,750 | 20.000 | 28,760 | 20.000 |
| 01.07.2025 | 09:32:37.121 | 28,730 | 20.000 | 28,740 | 20.000 |
| 01.07.2025 | 09:32:21.793 | 28,750 | 20.000 | 28,760 | 20.000 |
| 01.07.2025 | 09:32:11.048 | 28,730 | 20.000 | 28,740 | 20.000 |
| 01.07.2025 | 09:31:29.984 | 28,710 | 20.000 | 28,720 | 20.000 |
| 01.07.2025 | 09:31:24.964 | 28,720 | 20.000 | 28,730 | 20.000 |
| 01.07.2025 | 09:31:19.659 | 28,770 | 20.000 | 28,780 | 20.000 |
| 01.07.2025 | 09:31:14.673 | 28,800 | 20.000 | 28,810 | 20.000 |
| 01.07.2025 | 09:31:06.689 | 28,830 | 20.000 | 28,840 | 20.000 |
| 01.07.2025 | 09:30:27.060 | 28,850 | 20.000 | 28,860 | 20.000 |
| 01.07.2025 | 09:30:17.053 | 28,870 | 20.000 | 28,880 | 20.000 |
| 01.07.2025 | 09:30:12.066 | 28,890 | 20.000 | 28,900 | 20.000 |
| 01.07.2025 | 09:30:07.365 | 28,870 | 20.000 | 28,880 | 20.000 |
| 01.07.2025 | 09:29:07.413 | 28,850 | 20.000 | 28,860 | 20.000 |
| 01.07.2025 | 09:28:54.166 | 28,830 | 20.000 | 28,840 | 20.000 |
| 01.07.2025 | 09:28:36.085 | 28,850 | 20.000 | 28,860 | 20.000 |
| 01.07.2025 | 09:28:20.782 | 28,870 | 20.000 | 28,880 | 20.000 |
| 01.07.2025 | 09:28:15.544 | 28,880 | 20.000 | 28,890 | 20.000 |
| 01.07.2025 | 09:28:11.036 | 28,860 | 20.000 | 28,870 | 20.000 |
| 01.07.2025 | 09:27:48.488 | 28,840 | 20.000 | 28,850 | 20.000 |
| 01.07.2025 | 09:27:13.392 | 28,810 | 20.000 | 28,820 | 20.000 |
| 01.07.2025 | 09:27:01.166 | 28,790 | 20.000 | 28,800 | 20.000 |
| 01.07.2025 | 09:26:42.421 | 28,810 | 20.000 | 28,820 | 20.000 |
| 01.07.2025 | 09:26:36.387 | 28,830 | 20.000 | 28,840 | 20.000 |
| 01.07.2025 | 09:25:59.600 | 28,860 | 20.000 | 28,870 | 20.000 |
| 01.07.2025 | 09:25:50.896 | 28,880 | 20.000 | 28,890 | 20.000 |
| 01.07.2025 | 09:25:37.735 | 28,860 | 20.000 | 28,870 | 20.000 |
| 01.07.2025 | 09:25:32.673 | 28,840 | 20.000 | 28,850 | 20.000 |
| 01.07.2025 | 09:25:27.912 | 28,870 | 20.000 | 28,880 | 20.000 |
| 01.07.2025 | 09:25:14.986 | 28,850 | 20.000 | 28,860 | 20.000 |
| 01.07.2025 | 09:24:49.452 | 28,820 | 20.000 | 28,830 | 20.000 |
| 01.07.2025 | 09:24:07.985 | 28,800 | 20.000 | 28,810 | 20.000 |
| 01.07.2025 | 09:23:11.964 | 28,830 | 20.000 | 28,840 | 20.000 |
| 01.07.2025 | 09:22:57.906 | 28,850 | 20.000 | 28,860 | 20.000 |
| 01.07.2025 | 09:22:33.612 | 28,830 | 20.000 | 28,840 | 20.000 |
| 01.07.2025 | 09:22:14.467 | 28,800 | 20.000 | 28,810 | 20.000 |
| 01.07.2025 | 09:22:07.828 | 28,830 | 20.000 | 28,840 | 20.000 |
| 01.07.2025 | 09:22:03.053 | 28,810 | 20.000 | 28,820 | 20.000 |
| 01.07.2025 | 09:21:43.575 | 28,790 | 20.000 | 28,800 | 20.000 |
| 01.07.2025 | 09:21:32.584 | 28,770 | 20.000 | 28,780 | 20.000 |
| 01.07.2025 | 09:21:25.107 | 28,790 | 20.000 | 28,800 | 20.000 |
| 01.07.2025 | 09:21:11.747 | 28,820 | 20.000 | 28,830 | 20.000 |
| 01.07.2025 | 09:21:07.356 | 28,840 | 20.000 | 28,850 | 20.000 |
| 01.07.2025 | 09:20:51.523 | 28,820 | 20.000 | 28,830 | 20.000 |
| 01.07.2025 | 09:20:42.108 | 28,840 | 20.000 | 28,850 | 20.000 |
| 01.07.2025 | 09:20:35.113 | 28,870 | 20.000 | 28,880 | 20.000 |
| 01.07.2025 | 09:20:16.050 | 28,850 | 20.000 | 28,860 | 20.000 |
| 01.07.2025 | 09:20:10.020 | 28,830 | 20.000 | 28,840 | 20.000 |
| 01.07.2025 | 09:20:05.029 | 28,810 | 20.000 | 28,820 | 20.000 |
| 01.07.2025 | 09:20:00.420 | 28,790 | 20.000 | 28,800 | 20.000 |
| 01.07.2025 | 09:19:53.993 | 28,810 | 10.000 | 28,820 | 10.000 |
| 01.07.2025 | 09:19:35.939 | 28,790 | 10.000 | 28,800 | 10.000 |
| 01.07.2025 | 09:19:28.833 | 28,770 | 10.000 | 28,780 | 10.000 |
| 01.07.2025 | 09:19:18.452 | 28,750 | 10.000 | 28,760 | 10.000 |
| 01.07.2025 | 09:19:13.754 | 28,770 | 10.000 | 28,780 | 10.000 |
| 01.07.2025 | 09:19:07.381 | 28,800 | 10.000 | 28,810 | 10.000 |
| 01.07.2025 | 09:19:02.172 | 28,770 | 10.000 | 28,780 | 10.000 |
| 01.07.2025 | 09:18:57.460 | 28,790 | 10.000 | 28,800 | 10.000 |
| 01.07.2025 | 09:18:47.246 | 28,810 | 10.000 | 28,820 | 10.000 |
| 01.07.2025 | 09:18:29.825 | 28,780 | 10.000 | 28,790 | 10.000 |
| 01.07.2025 | 09:18:25.093 | 28,760 | 10.000 | 28,770 | 10.000 |
| 01.07.2025 | 09:17:53.416 | 28,740 | 10.000 | 28,750 | 10.000 |
| 01.07.2025 | 09:17:30.087 | 28,720 | 10.000 | 28,730 | 10.000 |