DAX/CapBonus/206/Put/UniCredit
WKN UG7BQ1
ISIN DE000UG7BQ10
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2026 | 22:00:32.958 | - | - | - | - |
| 30.01.2026 | 22:00:32.958 | - | - | - | - |
| 30.01.2026 | 21:59:50.305 | 160,150 | 5.000 | 161,350 | 5.000 |
| 30.01.2026 | 21:59:50.305 | 160,150 | 5.000 | 161,350 | 5.000 |
| 30.01.2026 | 21:59:19.676 | 159,220 | 5.000 | 160,420 | 5.000 |
| 30.01.2026 | 21:59:19.676 | 159,220 | 5.000 | 160,420 | 5.000 |
| 30.01.2026 | 21:58:44.035 | 159,290 | 5.000 | 160,490 | 5.000 |
| 30.01.2026 | 21:58:44.035 | 159,290 | 5.000 | 160,490 | 5.000 |
| 30.01.2026 | 21:58:08.471 | 159,220 | 5.000 | 160,420 | 5.000 |
| 30.01.2026 | 21:58:08.471 | 159,220 | 5.000 | 160,420 | 5.000 |
| 30.01.2026 | 21:57:38.179 | 158,840 | 5.000 | 160,040 | 5.000 |
| 30.01.2026 | 21:57:38.179 | 158,840 | 5.000 | 160,040 | 5.000 |
| 30.01.2026 | 21:57:02.610 | 158,710 | 5.000 | 159,910 | 5.000 |
| 30.01.2026 | 21:57:02.610 | 158,710 | 5.000 | 159,910 | 5.000 |
| 30.01.2026 | 21:56:32.049 | 158,720 | 5.000 | 159,920 | 5.000 |
| 30.01.2026 | 21:56:32.049 | 158,720 | 5.000 | 159,920 | 5.000 |
| 30.01.2026 | 21:56:01.489 | 158,590 | 5.000 | 159,790 | 5.000 |
| 30.01.2026 | 21:56:01.489 | 158,590 | 5.000 | 159,790 | 5.000 |
| 30.01.2026 | 21:55:30.965 | 159,070 | 5.000 | 160,270 | 5.000 |
| 30.01.2026 | 21:55:30.965 | 159,070 | 5.000 | 160,270 | 5.000 |
| 30.01.2026 | 21:54:55.599 | 158,880 | 5.000 | 160,080 | 5.000 |
| 30.01.2026 | 21:54:55.599 | 158,880 | 5.000 | 160,080 | 5.000 |
| 30.01.2026 | 21:54:25.041 | 159,110 | 5.000 | 160,310 | 5.000 |
| 30.01.2026 | 21:54:25.041 | 159,110 | 5.000 | 160,310 | 5.000 |
| 30.01.2026 | 21:53:49.466 | 159,320 | 5.000 | 160,520 | 5.000 |
| 30.01.2026 | 21:53:49.466 | 159,320 | 5.000 | 160,520 | 5.000 |
| 30.01.2026 | 21:53:18.911 | 158,930 | 5.000 | 160,130 | 5.000 |
| 30.01.2026 | 21:53:18.911 | 158,930 | 5.000 | 160,130 | 5.000 |
| 30.01.2026 | 21:52:48.276 | 158,550 | 5.000 | 159,750 | 5.000 |
| 30.01.2026 | 21:52:48.276 | 158,550 | 5.000 | 159,750 | 5.000 |
| 30.01.2026 | 21:52:12.744 | 158,520 | 5.000 | 159,720 | 5.000 |
| 30.01.2026 | 21:52:12.744 | 158,520 | 5.000 | 159,720 | 5.000 |
| 30.01.2026 | 21:51:42.488 | 158,100 | 5.000 | 159,300 | 5.000 |
| 30.01.2026 | 21:51:42.488 | 158,100 | 5.000 | 159,300 | 5.000 |
| 30.01.2026 | 21:51:01.756 | 158,300 | 5.000 | 159,500 | 5.000 |
| 30.01.2026 | 21:51:01.756 | 158,300 | 5.000 | 159,500 | 5.000 |
| 30.01.2026 | 21:50:26.034 | 158,130 | 5.000 | 159,330 | 5.000 |
| 30.01.2026 | 21:50:26.034 | 158,130 | 5.000 | 159,330 | 5.000 |
| 30.01.2026 | 21:49:50.429 | 158,260 | 5.000 | 159,160 | 5.000 |
| 30.01.2026 | 21:49:45.492 | 158,290 | 5.000 | 159,190 | 5.000 |
| 30.01.2026 | 21:49:20.187 | 158,230 | 5.000 | 159,130 | 5.000 |
| 30.01.2026 | 21:49:14.921 | 158,270 | 5.000 | 159,170 | 5.000 |
| 30.01.2026 | 21:48:49.864 | 158,490 | 5.000 | 159,390 | 5.000 |
| 30.01.2026 | 21:48:43.570 | 158,520 | 5.000 | 159,420 | 5.000 |
| 30.01.2026 | 21:48:14.286 | 158,780 | 5.000 | 159,680 | 5.000 |
| 30.01.2026 | 21:48:14.286 | 158,780 | 5.000 | 159,680 | 5.000 |
| 30.01.2026 | 21:47:40.350 | 158,990 | 5.000 | 159,890 | 5.000 |
| 30.01.2026 | 21:47:40.350 | 158,990 | 5.000 | 159,890 | 5.000 |
| 30.01.2026 | 21:47:10.139 | 159,130 | 5.000 | 160,030 | 5.000 |
| 30.01.2026 | 21:47:10.139 | 159,130 | 5.000 | 160,030 | 5.000 |
| 30.01.2026 | 21:46:39.558 | 158,940 | 5.000 | 159,840 | 5.000 |
| 30.01.2026 | 21:46:39.558 | 158,940 | 5.000 | 159,840 | 5.000 |
| 30.01.2026 | 21:46:08.977 | 159,390 | 5.000 | 160,290 | 5.000 |
| 30.01.2026 | 21:46:08.977 | 159,390 | 5.000 | 160,290 | 5.000 |
| 30.01.2026 | 21:45:28.411 | 159,490 | 5.000 | 160,390 | 5.000 |
| 30.01.2026 | 21:45:28.411 | 159,490 | 5.000 | 160,390 | 5.000 |
| 30.01.2026 | 21:44:57.909 | 159,770 | 5.000 | 160,670 | 5.000 |
| 30.01.2026 | 21:44:57.909 | 159,770 | 5.000 | 160,670 | 5.000 |
| 30.01.2026 | 21:44:17.333 | 159,960 | 5.000 | 160,860 | 5.000 |
| 30.01.2026 | 21:44:17.333 | 159,960 | 5.000 | 160,860 | 5.000 |
| 30.01.2026 | 21:43:41.773 | 160,180 | 5.000 | 161,080 | 5.000 |
| 30.01.2026 | 21:43:41.773 | 160,180 | 5.000 | 161,080 | 5.000 |
| 30.01.2026 | 21:43:10.214 | 160,150 | 5.000 | 161,050 | 5.000 |
| 30.01.2026 | 21:43:10.214 | 160,150 | 5.000 | 161,050 | 5.000 |
| 30.01.2026 | 21:42:38.569 | 160,120 | 5.000 | 161,020 | 5.000 |
| 30.01.2026 | 21:42:38.569 | 160,120 | 5.000 | 161,020 | 5.000 |
| 30.01.2026 | 21:42:02.986 | 160,050 | 5.000 | 160,950 | 5.000 |
| 30.01.2026 | 21:42:02.986 | 160,050 | 5.000 | 160,950 | 5.000 |
| 30.01.2026 | 21:41:32.731 | 160,020 | 5.000 | 160,920 | 5.000 |
| 30.01.2026 | 21:41:32.731 | 160,020 | 5.000 | 160,920 | 5.000 |
| 30.01.2026 | 21:41:02.194 | 160,080 | 5.000 | 160,980 | 5.000 |
| 30.01.2026 | 21:41:02.194 | 160,080 | 5.000 | 160,980 | 5.000 |
| 30.01.2026 | 21:40:27.420 | 160,150 | 5.000 | 161,050 | 5.000 |
| 30.01.2026 | 21:40:27.420 | 160,150 | 5.000 | 161,050 | 5.000 |
| 30.01.2026 | 21:39:52.124 | 160,050 | 5.000 | 160,950 | 5.000 |
| 30.01.2026 | 21:39:52.124 | 160,050 | 5.000 | 160,950 | 5.000 |
| 30.01.2026 | 21:39:08.367 | 160,210 | 5.000 | 161,110 | 5.000 |
| 30.01.2026 | 21:39:08.367 | 160,210 | 5.000 | 161,110 | 5.000 |
| 30.01.2026 | 21:38:37.870 | 160,210 | 5.000 | 161,110 | 5.000 |
| 30.01.2026 | 21:38:37.870 | 160,210 | 5.000 | 161,110 | 5.000 |
| 30.01.2026 | 21:38:07.285 | 160,580 | 5.000 | 161,480 | 5.000 |
| 30.01.2026 | 21:38:07.285 | 160,580 | 5.000 | 161,480 | 5.000 |
| 30.01.2026 | 21:37:31.718 | 159,920 | 5.000 | 160,820 | 5.000 |
| 30.01.2026 | 21:37:31.718 | 159,920 | 5.000 | 160,820 | 5.000 |
| 30.01.2026 | 21:36:56.147 | 159,760 | 5.000 | 160,660 | 5.000 |
| 30.01.2026 | 21:36:56.147 | 159,760 | 5.000 | 160,660 | 5.000 |
| 30.01.2026 | 21:36:20.577 | 159,670 | 5.000 | 160,570 | 5.000 |
| 30.01.2026 | 21:36:20.577 | 159,670 | 5.000 | 160,570 | 5.000 |
| 30.01.2026 | 21:35:50.290 | 159,600 | 5.000 | 160,500 | 5.000 |
| 30.01.2026 | 21:35:50.290 | 159,600 | 5.000 | 160,500 | 5.000 |
| 30.01.2026 | 21:35:19.762 | 159,460 | 5.000 | 160,360 | 5.000 |
| 30.01.2026 | 21:35:19.762 | 159,460 | 5.000 | 160,360 | 5.000 |
| 30.01.2026 | 21:34:49.180 | 159,640 | 5.000 | 160,540 | 5.000 |
| 30.01.2026 | 21:34:49.180 | 159,640 | 5.000 | 160,540 | 5.000 |
| 30.01.2026 | 21:34:18.653 | 159,450 | 5.000 | 160,350 | 5.000 |
| 30.01.2026 | 21:34:18.653 | 159,450 | 5.000 | 160,350 | 5.000 |
| 30.01.2026 | 21:33:43.103 | 159,670 | 5.000 | 160,570 | 5.000 |
| 30.01.2026 | 21:33:43.103 | 159,670 | 5.000 | 160,570 | 5.000 |
| 30.01.2026 | 21:33:13.619 | 159,710 | 5.000 | 160,610 | 5.000 |
| 30.01.2026 | 21:33:13.619 | 159,710 | 5.000 | 160,610 | 5.000 |