DAX/CapBonus/72/Put/UniCredit
WKN UG7BPS
ISIN DE000UG7BPS0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.10.2025 | 21:59:55.877 | 48,260 | 5.000 | 48,740 | 5.000 |
| 17.10.2025 | 21:59:24.107 | 48,650 | 5.000 | 49,130 | 5.000 |
| 17.10.2025 | 21:58:51.819 | 48,410 | 5.000 | 48,890 | 5.000 |
| 17.10.2025 | 21:58:21.255 | 48,460 | 5.000 | 48,940 | 5.000 |
| 17.10.2025 | 21:57:50.078 | 48,450 | 5.000 | 48,930 | 5.000 |
| 17.10.2025 | 21:57:19.643 | 48,550 | 5.000 | 49,030 | 5.000 |
| 17.10.2025 | 21:56:45.121 | 48,610 | 5.000 | 49,090 | 5.000 |
| 17.10.2025 | 21:56:14.034 | 48,470 | 5.000 | 48,950 | 5.000 |
| 17.10.2025 | 21:55:42.966 | 48,510 | 5.000 | 48,990 | 5.000 |
| 17.10.2025 | 21:55:12.412 | 48,570 | 5.000 | 49,050 | 5.000 |
| 17.10.2025 | 21:54:41.945 | 48,410 | 5.000 | 48,890 | 5.000 |
| 17.10.2025 | 21:54:11.916 | 48,430 | 5.000 | 48,910 | 5.000 |
| 17.10.2025 | 21:53:41.637 | 48,350 | 5.000 | 48,830 | 5.000 |
| 17.10.2025 | 21:53:11.509 | 48,490 | 5.000 | 48,970 | 5.000 |
| 17.10.2025 | 21:52:41.028 | 48,380 | 5.000 | 48,860 | 5.000 |
| 17.10.2025 | 21:52:09.349 | 48,260 | 5.000 | 48,740 | 5.000 |
| 17.10.2025 | 21:51:39.298 | 48,260 | 5.000 | 48,740 | 5.000 |
| 17.10.2025 | 21:51:09.205 | 48,110 | 5.000 | 48,590 | 5.000 |
| 17.10.2025 | 21:50:37.065 | 48,020 | 5.000 | 48,500 | 5.000 |
| 17.10.2025 | 21:50:04.847 | 48,170 | 5.000 | 48,650 | 5.000 |
| 17.10.2025 | 21:49:36.374 | 48,090 | 5.000 | 48,450 | 5.000 |
| 17.10.2025 | 21:49:05.580 | 48,230 | 5.000 | 48,590 | 5.000 |
| 17.10.2025 | 21:48:31.971 | 48,280 | 5.000 | 48,640 | 5.000 |
| 17.10.2025 | 21:47:55.953 | 48,420 | 5.000 | 48,780 | 5.000 |
| 17.10.2025 | 21:47:25.485 | 48,380 | 5.000 | 48,740 | 5.000 |
| 17.10.2025 | 21:46:53.801 | 48,290 | 5.000 | 48,650 | 5.000 |
| 17.10.2025 | 21:46:22.661 | 48,290 | 5.000 | 48,650 | 5.000 |
| 17.10.2025 | 21:45:51.684 | 48,280 | 5.000 | 48,640 | 5.000 |
| 17.10.2025 | 21:45:21.523 | 48,190 | 5.000 | 48,550 | 5.000 |
| 17.10.2025 | 21:44:48.953 | 48,320 | 5.000 | 48,680 | 5.000 |
| 17.10.2025 | 21:44:06.440 | 48,350 | 5.000 | 48,710 | 5.000 |
| 17.10.2025 | 21:43:35.387 | 48,310 | 5.000 | 48,670 | 5.000 |
| 17.10.2025 | 21:43:03.945 | 48,340 | 5.000 | 48,700 | 5.000 |
| 17.10.2025 | 21:42:34.414 | 48,290 | 5.000 | 48,650 | 5.000 |
| 17.10.2025 | 21:42:03.316 | 48,310 | 5.000 | 48,670 | 5.000 |
| 17.10.2025 | 21:41:32.588 | 48,260 | 5.000 | 48,620 | 5.000 |
| 17.10.2025 | 21:41:01.237 | 48,340 | 5.000 | 48,700 | 5.000 |
| 17.10.2025 | 21:40:27.464 | 48,240 | 5.000 | 48,600 | 5.000 |
| 17.10.2025 | 21:39:57.443 | 48,260 | 5.000 | 48,620 | 5.000 |
| 17.10.2025 | 21:39:23.102 | 48,310 | 5.000 | 48,670 | 5.000 |
| 17.10.2025 | 21:38:52.946 | 48,310 | 5.000 | 48,670 | 5.000 |
| 17.10.2025 | 21:38:21.619 | 48,400 | 5.000 | 48,760 | 5.000 |
| 17.10.2025 | 21:37:49.391 | 48,510 | 5.000 | 48,870 | 5.000 |
| 17.10.2025 | 21:37:18.740 | 48,550 | 5.000 | 48,910 | 5.000 |
| 17.10.2025 | 21:36:48.036 | 48,540 | 5.000 | 48,900 | 5.000 |
| 17.10.2025 | 21:36:16.689 | 48,400 | 5.000 | 48,760 | 5.000 |
| 17.10.2025 | 21:35:45.512 | 48,340 | 5.000 | 48,700 | 5.000 |
| 17.10.2025 | 21:35:15.391 | 48,280 | 5.000 | 48,640 | 5.000 |
| 17.10.2025 | 21:34:44.642 | 48,400 | 5.000 | 48,760 | 5.000 |
| 17.10.2025 | 21:34:12.988 | 48,410 | 5.000 | 48,770 | 5.000 |
| 17.10.2025 | 21:33:41.995 | 48,430 | 5.000 | 48,790 | 5.000 |
| 17.10.2025 | 21:33:11.813 | 48,550 | 5.000 | 48,910 | 5.000 |
| 17.10.2025 | 21:32:40.968 | 48,440 | 5.000 | 48,800 | 5.000 |
| 17.10.2025 | 21:32:08.254 | 48,420 | 5.000 | 48,780 | 5.000 |
| 17.10.2025 | 21:31:37.690 | 48,320 | 5.000 | 48,680 | 5.000 |
| 17.10.2025 | 21:31:01.384 | 48,370 | 5.000 | 48,730 | 5.000 |
| 17.10.2025 | 21:30:31.262 | 48,190 | 5.000 | 48,550 | 5.000 |
| 17.10.2025 | 21:30:00.493 | 48,140 | 5.000 | 48,500 | 5.000 |
| 17.10.2025 | 21:29:24.536 | 48,120 | 6.000 | 48,480 | 6.000 |
| 17.10.2025 | 21:28:53.901 | 48,130 | 6.000 | 48,490 | 6.000 |
| 17.10.2025 | 21:28:23.849 | 48,140 | 6.000 | 48,500 | 6.000 |
| 17.10.2025 | 21:27:51.262 | 48,170 | 6.000 | 48,530 | 6.000 |
| 17.10.2025 | 21:27:21.270 | 48,190 | 6.000 | 48,550 | 6.000 |
| 17.10.2025 | 21:26:46.273 | 48,170 | 6.000 | 48,530 | 6.000 |
| 17.10.2025 | 21:26:15.208 | 48,110 | 6.000 | 48,470 | 6.000 |
| 17.10.2025 | 21:25:44.081 | 48,150 | 6.000 | 48,510 | 6.000 |
| 17.10.2025 | 21:25:12.908 | 48,080 | 6.000 | 48,440 | 6.000 |
| 17.10.2025 | 21:24:42.352 | 48,050 | 6.000 | 48,410 | 6.000 |
| 17.10.2025 | 21:24:10.732 | 48,070 | 6.000 | 48,430 | 6.000 |
| 17.10.2025 | 21:23:39.807 | 48,090 | 6.000 | 48,450 | 6.000 |
| 17.10.2025 | 21:23:06.058 | 48,090 | 6.000 | 48,450 | 6.000 |
| 17.10.2025 | 21:22:34.779 | 48,110 | 6.000 | 48,470 | 6.000 |
| 17.10.2025 | 21:21:59.265 | 47,990 | 6.000 | 48,350 | 6.000 |
| 17.10.2025 | 21:21:28.779 | 48,050 | 6.000 | 48,410 | 6.000 |
| 17.10.2025 | 21:20:53.265 | 48,090 | 6.000 | 48,450 | 6.000 |
| 17.10.2025 | 21:20:23.984 | 48,050 | 6.000 | 48,410 | 6.000 |
| 17.10.2025 | 21:19:53.854 | 48,050 | 6.000 | 48,410 | 6.000 |
| 17.10.2025 | 21:19:23.214 | 48,200 | 6.000 | 48,560 | 6.000 |
| 17.10.2025 | 21:18:51.582 | 48,200 | 6.000 | 48,560 | 6.000 |
| 17.10.2025 | 21:18:19.531 | 48,150 | 6.000 | 48,510 | 6.000 |
| 17.10.2025 | 21:17:49.490 | 48,190 | 6.000 | 48,550 | 6.000 |
| 17.10.2025 | 21:17:18.786 | 48,250 | 6.000 | 48,610 | 6.000 |
| 17.10.2025 | 21:16:46.135 | 48,260 | 6.000 | 48,620 | 6.000 |
| 17.10.2025 | 21:16:14.145 | 48,290 | 6.000 | 48,650 | 6.000 |
| 17.10.2025 | 21:15:43.134 | 48,250 | 6.000 | 48,610 | 6.000 |
| 17.10.2025 | 21:15:12.920 | 48,110 | 6.000 | 48,470 | 6.000 |
| 17.10.2025 | 21:14:42.883 | 48,170 | 6.000 | 48,530 | 6.000 |
| 17.10.2025 | 21:14:04.584 | 48,160 | 6.000 | 48,520 | 6.000 |
| 17.10.2025 | 21:13:26.038 | 48,080 | 6.000 | 48,440 | 6.000 |
| 17.10.2025 | 21:12:50.216 | 48,050 | 6.000 | 48,410 | 6.000 |
| 17.10.2025 | 21:12:16.230 | 47,970 | 6.000 | 48,330 | 6.000 |
| 17.10.2025 | 21:11:45.659 | 48,050 | 6.000 | 48,410 | 6.000 |
| 17.10.2025 | 21:11:14.682 | 48,280 | 6.000 | 48,640 | 6.000 |
| 17.10.2025 | 21:10:43.503 | 48,360 | 6.000 | 48,720 | 6.000 |
| 17.10.2025 | 21:10:12.822 | 48,340 | 6.000 | 48,700 | 6.000 |
| 17.10.2025 | 21:09:39.436 | 48,400 | 6.000 | 48,760 | 6.000 |
| 17.10.2025 | 21:09:08.365 | 48,560 | 6.000 | 48,920 | 6.000 |
| 17.10.2025 | 21:08:37.220 | 48,580 | 6.000 | 48,940 | 6.000 |
| 17.10.2025 | 21:08:07.052 | 48,540 | 6.000 | 48,900 | 6.000 |
| 17.10.2025 | 21:07:35.393 | 48,450 | 6.000 | 48,810 | 6.000 |