DAX/CapBonus/204/Put/UniCredit
WKN UG7BMU
ISIN DE000UG7BMU3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 18:49:32.728 | 132,280 | 6.000 | 133,180 | 6.000 |
| 11.07.2025 | 18:49:02.493 | 132,270 | 6.000 | 133,170 | 6.000 |
| 11.07.2025 | 18:48:31.911 | 132,220 | 6.000 | 133,120 | 6.000 |
| 11.07.2025 | 18:48:01.629 | 132,170 | 6.000 | 133,070 | 6.000 |
| 11.07.2025 | 18:47:31.101 | 132,050 | 6.000 | 132,950 | 6.000 |
| 11.07.2025 | 18:47:00.870 | 132,150 | 6.000 | 133,050 | 6.000 |
| 11.07.2025 | 18:46:25.317 | 131,840 | 6.000 | 132,740 | 6.000 |
| 11.07.2025 | 18:45:55.526 | 131,830 | 6.000 | 132,730 | 6.000 |
| 11.07.2025 | 18:45:17.376 | 131,860 | 6.000 | 132,760 | 6.000 |
| 11.07.2025 | 18:44:47.159 | 132,040 | 6.000 | 132,940 | 6.000 |
| 11.07.2025 | 18:44:16.857 | 131,900 | 6.000 | 132,800 | 6.000 |
| 11.07.2025 | 18:43:46.295 | 132,070 | 6.000 | 132,970 | 6.000 |
| 11.07.2025 | 18:43:16.027 | 132,000 | 6.000 | 132,900 | 6.000 |
| 11.07.2025 | 18:42:45.514 | 131,950 | 6.000 | 132,850 | 6.000 |
| 11.07.2025 | 18:42:15.223 | 131,470 | 6.000 | 132,370 | 6.000 |
| 11.07.2025 | 18:41:44.905 | 131,500 | 6.000 | 132,400 | 6.000 |
| 11.07.2025 | 18:41:13.310 | 131,520 | 6.000 | 132,420 | 6.000 |
| 11.07.2025 | 18:40:43.435 | 131,600 | 6.000 | 132,500 | 6.000 |
| 11.07.2025 | 18:40:04.631 | 131,570 | 6.000 | 132,470 | 6.000 |
| 11.07.2025 | 18:39:29.146 | 131,540 | 6.000 | 132,440 | 6.000 |
| 11.07.2025 | 18:38:53.566 | 131,830 | 6.000 | 132,730 | 6.000 |
| 11.07.2025 | 18:38:23.289 | 131,980 | 6.000 | 132,880 | 6.000 |
| 11.07.2025 | 18:37:52.983 | 132,190 | 6.000 | 133,090 | 6.000 |
| 11.07.2025 | 18:37:22.465 | 132,010 | 6.000 | 132,910 | 6.000 |
| 11.07.2025 | 18:36:52.101 | 132,430 | 6.000 | 133,330 | 6.000 |
| 11.07.2025 | 18:36:16.756 | 132,060 | 6.000 | 132,960 | 6.000 |
| 11.07.2025 | 18:35:46.430 | 132,090 | 6.000 | 132,990 | 6.000 |
| 11.07.2025 | 18:35:15.852 | 131,820 | 6.000 | 132,720 | 6.000 |
| 11.07.2025 | 18:34:45.588 | 132,220 | 6.000 | 133,120 | 6.000 |
| 11.07.2025 | 18:34:15.073 | 132,290 | 6.000 | 133,190 | 6.000 |
| 11.07.2025 | 18:33:39.686 | 132,730 | 6.000 | 133,630 | 6.000 |
| 11.07.2025 | 18:33:04.260 | 132,770 | 6.000 | 133,670 | 6.000 |
| 11.07.2025 | 18:32:33.955 | 132,410 | 6.000 | 133,310 | 6.000 |
| 11.07.2025 | 18:31:58.783 | 132,460 | 6.000 | 133,360 | 6.000 |
| 11.07.2025 | 18:31:22.942 | 131,970 | 6.000 | 132,870 | 6.000 |
| 11.07.2025 | 18:30:52.686 | 131,740 | 6.000 | 132,640 | 6.000 |
| 11.07.2025 | 18:30:22.096 | 132,190 | 6.000 | 133,090 | 6.000 |
| 11.07.2025 | 18:29:51.838 | 131,990 | 6.000 | 132,890 | 6.000 |
| 11.07.2025 | 18:29:16.380 | 132,000 | 6.000 | 132,900 | 6.000 |
| 11.07.2025 | 18:28:46.063 | 131,730 | 6.000 | 132,630 | 6.000 |
| 11.07.2025 | 18:28:15.535 | 131,610 | 6.000 | 132,510 | 6.000 |
| 11.07.2025 | 18:27:45.313 | 131,940 | 6.000 | 132,840 | 6.000 |
| 11.07.2025 | 18:27:09.763 | 132,320 | 6.000 | 133,220 | 6.000 |
| 11.07.2025 | 18:26:29.232 | 132,110 | 6.000 | 133,010 | 6.000 |
| 11.07.2025 | 18:25:58.926 | 132,050 | 6.000 | 132,950 | 6.000 |
| 11.07.2025 | 18:25:28.392 | 132,120 | 6.000 | 133,020 | 6.000 |
| 11.07.2025 | 18:24:58.095 | 131,840 | 6.000 | 132,740 | 6.000 |
| 11.07.2025 | 18:24:24.690 | 131,820 | 6.000 | 132,720 | 6.000 |
| 11.07.2025 | 18:23:49.189 | 131,960 | 6.000 | 132,860 | 6.000 |
| 11.07.2025 | 18:23:18.896 | 131,910 | 6.000 | 132,810 | 6.000 |
| 11.07.2025 | 18:22:48.408 | 132,160 | 6.000 | 133,060 | 6.000 |
| 11.07.2025 | 18:22:18.084 | 132,890 | 6.000 | 133,790 | 6.000 |
| 11.07.2025 | 18:21:47.823 | 132,860 | 6.000 | 133,760 | 6.000 |
| 11.07.2025 | 18:21:17.333 | 132,510 | 6.000 | 133,410 | 6.000 |
| 11.07.2025 | 18:20:47.036 | 132,770 | 6.000 | 133,670 | 6.000 |
| 11.07.2025 | 18:20:16.509 | 132,700 | 6.000 | 133,600 | 6.000 |
| 11.07.2025 | 18:19:41.188 | 132,910 | 6.000 | 133,810 | 6.000 |
| 11.07.2025 | 18:19:11.367 | 132,180 | 6.000 | 133,080 | 6.000 |
| 11.07.2025 | 18:18:38.264 | 132,200 | 6.000 | 133,100 | 6.000 |
| 11.07.2025 | 18:18:07.984 | 132,160 | 6.000 | 133,060 | 6.000 |
| 11.07.2025 | 18:17:37.482 | 132,310 | 6.000 | 133,210 | 6.000 |
| 11.07.2025 | 18:17:06.950 | 132,470 | 6.000 | 133,370 | 6.000 |
| 11.07.2025 | 18:16:31.675 | 132,280 | 6.000 | 133,180 | 6.000 |
| 11.07.2025 | 18:15:56.188 | 132,660 | 6.000 | 133,560 | 6.000 |
| 11.07.2025 | 18:15:25.911 | 132,860 | 6.000 | 133,760 | 6.000 |
| 11.07.2025 | 18:14:40.069 | 133,090 | 6.000 | 133,990 | 6.000 |
| 11.07.2025 | 18:14:04.693 | 133,190 | 6.000 | 134,090 | 6.000 |
| 11.07.2025 | 18:13:29.266 | 133,030 | 6.000 | 133,930 | 6.000 |
| 11.07.2025 | 18:12:48.774 | 133,180 | 6.000 | 134,080 | 6.000 |
| 11.07.2025 | 18:12:18.460 | 133,170 | 6.000 | 134,070 | 6.000 |
| 11.07.2025 | 18:11:42.903 | 132,880 | 6.000 | 133,780 | 6.000 |
| 11.07.2025 | 18:11:07.680 | 133,240 | 6.000 | 134,140 | 6.000 |
| 11.07.2025 | 18:10:32.105 | 133,200 | 6.000 | 134,100 | 6.000 |
| 11.07.2025 | 18:09:56.543 | 132,980 | 6.000 | 133,880 | 6.000 |
| 11.07.2025 | 18:09:21.348 | 133,020 | 6.000 | 133,920 | 6.000 |
| 11.07.2025 | 18:08:45.700 | 132,960 | 6.000 | 133,860 | 6.000 |
| 11.07.2025 | 18:08:10.204 | 132,910 | 6.000 | 133,810 | 6.000 |
| 11.07.2025 | 18:07:39.923 | 133,090 | 6.000 | 133,990 | 6.000 |
| 11.07.2025 | 18:07:09.703 | 133,150 | 6.000 | 134,050 | 6.000 |
| 11.07.2025 | 18:06:39.116 | 132,450 | 6.000 | 133,350 | 6.000 |
| 11.07.2025 | 18:06:08.763 | 132,130 | 6.000 | 133,030 | 6.000 |
| 11.07.2025 | 18:05:38.476 | 131,450 | 6.000 | 132,350 | 6.000 |
| 11.07.2025 | 18:05:07.927 | 131,340 | 6.000 | 132,240 | 6.000 |
| 11.07.2025 | 18:04:37.622 | 130,680 | 6.000 | 131,580 | 6.000 |
| 11.07.2025 | 18:04:07.125 | 130,450 | 6.000 | 131,350 | 6.000 |
| 11.07.2025 | 18:03:36.831 | 130,700 | 6.000 | 131,600 | 6.000 |
| 11.07.2025 | 18:03:06.561 | 130,380 | 6.000 | 131,280 | 6.000 |
| 11.07.2025 | 18:02:31.003 | 130,320 | 6.000 | 131,220 | 6.000 |
| 11.07.2025 | 18:01:55.500 | 130,140 | 6.000 | 131,040 | 6.000 |
| 11.07.2025 | 18:01:25.194 | 129,620 | 6.000 | 130,520 | 6.000 |
| 11.07.2025 | 18:00:54.702 | 129,610 | 6.000 | 130,510 | 6.000 |
| 11.07.2025 | 18:00:29.437 | 129,340 | 6.000 | 130,240 | 6.000 |
| 11.07.2025 | 17:59:59.119 | 129,210 | 6.000 | 129,510 | 6.000 |
| 11.07.2025 | 17:59:28.841 | 129,330 | 6.000 | 129,630 | 6.000 |
| 11.07.2025 | 17:58:52.205 | 129,520 | 6.000 | 129,820 | 6.000 |
| 11.07.2025 | 17:58:21.928 | 129,250 | 6.000 | 129,550 | 6.000 |
| 11.07.2025 | 17:57:51.428 | 129,130 | 6.000 | 129,430 | 6.000 |
| 11.07.2025 | 17:57:21.173 | 129,490 | 6.000 | 129,790 | 6.000 |
| 11.07.2025 | 17:56:45.576 | 129,090 | 6.000 | 129,390 | 6.000 |
| 11.07.2025 | 17:56:15.408 | 128,890 | 6.000 | 129,190 | 6.000 |