DAX/CapBonus/188/Put/UniCredit
WKN UG7BMH
ISIN DE000UG7BMH0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 21:02:26.685 | 135,530 | 6.000 | 136,430 | 6.000 |
| 11.07.2025 | 21:01:56.420 | 135,440 | 6.000 | 136,340 | 6.000 |
| 11.07.2025 | 21:01:25.844 | 135,610 | 6.000 | 136,510 | 6.000 |
| 11.07.2025 | 21:00:55.639 | 135,480 | 6.000 | 136,380 | 6.000 |
| 11.07.2025 | 21:00:20.056 | 135,590 | 6.000 | 136,490 | 6.000 |
| 11.07.2025 | 20:59:49.779 | 134,800 | 6.000 | 135,700 | 6.000 |
| 11.07.2025 | 20:59:19.255 | 134,780 | 6.000 | 135,680 | 6.000 |
| 11.07.2025 | 20:58:43.930 | 134,640 | 6.000 | 135,540 | 6.000 |
| 11.07.2025 | 20:58:09.077 | 134,720 | 6.000 | 135,620 | 6.000 |
| 11.07.2025 | 20:57:21.851 | 134,710 | 6.000 | 135,610 | 6.000 |
| 11.07.2025 | 20:56:49.480 | 134,440 | 6.000 | 135,340 | 6.000 |
| 11.07.2025 | 20:56:19.199 | 134,440 | 6.000 | 135,340 | 6.000 |
| 11.07.2025 | 20:55:45.083 | 134,610 | 6.000 | 135,510 | 6.000 |
| 11.07.2025 | 20:55:14.180 | 134,440 | 6.000 | 135,340 | 6.000 |
| 11.07.2025 | 20:54:39.578 | 134,460 | 6.000 | 135,360 | 6.000 |
| 11.07.2025 | 20:54:07.813 | 134,380 | 6.000 | 135,280 | 6.000 |
| 11.07.2025 | 20:53:37.138 | 134,410 | 6.000 | 135,310 | 6.000 |
| 11.07.2025 | 20:53:00.565 | 134,490 | 6.000 | 135,390 | 6.000 |
| 11.07.2025 | 20:52:30.279 | 134,350 | 6.000 | 135,250 | 6.000 |
| 11.07.2025 | 20:51:54.786 | 134,650 | 6.000 | 135,550 | 6.000 |
| 11.07.2025 | 20:51:24.463 | 134,370 | 6.000 | 135,270 | 6.000 |
| 11.07.2025 | 20:50:53.924 | 134,230 | 6.000 | 135,130 | 6.000 |
| 11.07.2025 | 20:50:23.578 | 134,140 | 6.000 | 135,040 | 6.000 |
| 11.07.2025 | 20:49:50.267 | 134,270 | 6.000 | 135,170 | 6.000 |
| 11.07.2025 | 20:49:19.736 | 134,140 | 6.000 | 135,040 | 6.000 |
| 11.07.2025 | 20:48:49.469 | 134,180 | 6.000 | 135,080 | 6.000 |
| 11.07.2025 | 20:48:19.155 | 134,170 | 6.000 | 135,070 | 6.000 |
| 11.07.2025 | 20:47:48.742 | 134,070 | 6.000 | 134,970 | 6.000 |
| 11.07.2025 | 20:47:18.412 | 133,940 | 6.000 | 134,840 | 6.000 |
| 11.07.2025 | 20:46:43.223 | 134,010 | 6.000 | 134,910 | 6.000 |
| 11.07.2025 | 20:46:05.297 | 134,000 | 6.000 | 134,900 | 6.000 |
| 11.07.2025 | 20:45:32.026 | 133,810 | 6.000 | 134,710 | 6.000 |
| 11.07.2025 | 20:44:55.583 | 133,850 | 6.000 | 134,750 | 6.000 |
| 11.07.2025 | 20:44:24.265 | 134,090 | 6.000 | 134,990 | 6.000 |
| 11.07.2025 | 20:43:32.719 | 133,850 | 6.000 | 134,750 | 6.000 |
| 11.07.2025 | 20:42:45.818 | 134,070 | 6.000 | 134,970 | 6.000 |
| 11.07.2025 | 20:42:13.462 | 134,260 | 6.000 | 135,160 | 6.000 |
| 11.07.2025 | 20:41:41.082 | 134,160 | 6.000 | 135,060 | 6.000 |
| 11.07.2025 | 20:40:56.412 | 134,240 | 6.000 | 135,140 | 6.000 |
| 11.07.2025 | 20:40:15.026 | 134,170 | 6.000 | 135,070 | 6.000 |
| 11.07.2025 | 20:39:44.505 | 134,490 | 6.000 | 135,390 | 6.000 |
| 11.07.2025 | 20:39:13.182 | 134,360 | 6.000 | 135,260 | 6.000 |
| 11.07.2025 | 20:38:40.874 | 134,530 | 6.000 | 135,430 | 6.000 |
| 11.07.2025 | 20:38:10.600 | 134,570 | 6.000 | 135,470 | 6.000 |
| 11.07.2025 | 20:37:38.954 | 134,380 | 6.000 | 135,280 | 6.000 |
| 11.07.2025 | 20:37:07.684 | 134,530 | 6.000 | 135,430 | 6.000 |
| 11.07.2025 | 20:36:29.373 | 134,600 | 6.000 | 135,500 | 6.000 |
| 11.07.2025 | 20:35:52.982 | 134,870 | 6.000 | 135,770 | 6.000 |
| 11.07.2025 | 20:35:12.733 | 135,180 | 6.000 | 136,080 | 6.000 |
| 11.07.2025 | 20:34:33.713 | 135,250 | 6.000 | 136,150 | 6.000 |
| 11.07.2025 | 20:34:03.458 | 135,170 | 6.000 | 136,070 | 6.000 |
| 11.07.2025 | 20:33:27.970 | 135,210 | 6.000 | 136,110 | 6.000 |
| 11.07.2025 | 20:32:56.658 | 135,290 | 6.000 | 136,190 | 6.000 |
| 11.07.2025 | 20:32:26.121 | 135,270 | 6.000 | 136,170 | 6.000 |
| 11.07.2025 | 20:31:55.831 | 135,420 | 6.000 | 136,320 | 6.000 |
| 11.07.2025 | 20:31:25.322 | 135,550 | 6.000 | 136,450 | 6.000 |
| 11.07.2025 | 20:30:52.921 | 135,580 | 6.000 | 136,480 | 6.000 |
| 11.07.2025 | 20:30:22.639 | 135,370 | 6.000 | 136,270 | 6.000 |
| 11.07.2025 | 20:29:52.144 | 135,710 | 6.000 | 136,610 | 6.000 |
| 11.07.2025 | 20:29:20.826 | 135,750 | 6.000 | 136,650 | 6.000 |
| 11.07.2025 | 20:28:45.341 | 136,010 | 6.000 | 136,910 | 6.000 |
| 11.07.2025 | 20:28:15.048 | 135,870 | 6.000 | 136,770 | 6.000 |
| 11.07.2025 | 20:27:44.724 | 135,850 | 6.000 | 136,750 | 6.000 |
| 11.07.2025 | 20:27:14.190 | 135,590 | 6.000 | 136,490 | 6.000 |
| 11.07.2025 | 20:26:43.954 | 135,360 | 6.000 | 136,260 | 6.000 |
| 11.07.2025 | 20:26:08.405 | 135,580 | 6.000 | 136,480 | 6.000 |
| 11.07.2025 | 20:25:38.132 | 135,480 | 6.000 | 136,380 | 6.000 |
| 11.07.2025 | 20:25:07.618 | 135,580 | 6.000 | 136,480 | 6.000 |
| 11.07.2025 | 20:24:36.636 | 135,780 | 6.000 | 136,680 | 6.000 |
| 11.07.2025 | 20:24:02.926 | 135,750 | 6.000 | 136,650 | 6.000 |
| 11.07.2025 | 20:23:27.871 | 135,600 | 6.000 | 136,500 | 6.000 |
| 11.07.2025 | 20:22:53.915 | 135,570 | 6.000 | 136,470 | 6.000 |
| 11.07.2025 | 20:22:23.696 | 135,410 | 6.000 | 136,310 | 6.000 |
| 11.07.2025 | 20:21:53.533 | 135,580 | 6.000 | 136,480 | 6.000 |
| 11.07.2025 | 20:21:11.084 | 135,700 | 6.000 | 136,600 | 6.000 |
| 11.07.2025 | 20:20:38.163 | 135,570 | 6.000 | 136,470 | 6.000 |
| 11.07.2025 | 20:19:55.764 | 135,510 | 6.000 | 136,410 | 6.000 |
| 11.07.2025 | 20:19:21.264 | 135,600 | 6.000 | 136,500 | 6.000 |
| 11.07.2025 | 20:18:42.721 | 135,670 | 6.000 | 136,570 | 6.000 |
| 11.07.2025 | 20:18:12.306 | 135,510 | 6.000 | 136,410 | 6.000 |
| 11.07.2025 | 20:17:34.951 | 135,510 | 6.000 | 136,410 | 6.000 |
| 11.07.2025 | 20:17:04.412 | 135,630 | 6.000 | 136,530 | 6.000 |
| 11.07.2025 | 20:16:34.190 | 135,440 | 6.000 | 136,340 | 6.000 |
| 11.07.2025 | 20:16:03.927 | 135,390 | 6.000 | 136,290 | 6.000 |
| 11.07.2025 | 20:15:33.553 | 135,380 | 6.000 | 136,280 | 6.000 |
| 11.07.2025 | 20:14:55.970 | 135,500 | 6.000 | 136,400 | 6.000 |
| 11.07.2025 | 20:14:21.162 | 134,970 | 6.000 | 135,870 | 6.000 |
| 11.07.2025 | 20:13:42.052 | 135,130 | 6.000 | 136,030 | 6.000 |
| 11.07.2025 | 20:13:07.650 | 135,010 | 6.000 | 135,910 | 6.000 |
| 11.07.2025 | 20:12:33.138 | 135,260 | 6.000 | 136,160 | 6.000 |
| 11.07.2025 | 20:12:02.964 | 135,310 | 6.000 | 136,210 | 6.000 |
| 11.07.2025 | 20:11:27.339 | 135,520 | 6.000 | 136,420 | 6.000 |
| 11.07.2025 | 20:10:51.828 | 135,670 | 6.000 | 136,570 | 6.000 |
| 11.07.2025 | 20:10:21.559 | 135,330 | 6.000 | 136,230 | 6.000 |
| 11.07.2025 | 20:09:51.006 | 135,200 | 6.000 | 136,100 | 6.000 |
| 11.07.2025 | 20:09:20.804 | 135,100 | 6.000 | 136,000 | 6.000 |
| 11.07.2025 | 20:08:50.225 | 134,910 | 6.000 | 135,810 | 6.000 |
| 11.07.2025 | 20:08:19.968 | 135,050 | 6.000 | 135,950 | 6.000 |
| 11.07.2025 | 20:07:47.570 | 135,040 | 6.000 | 135,940 | 6.000 |
| 11.07.2025 | 20:07:16.345 | 135,180 | 6.000 | 136,080 | 6.000 |