DAX/CapBonus/188/Put/UniCredit
WKN UG7BMH
ISIN DE000UG7BMH0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 22:00:21.716 | - | - | - | - |
| 11.07.2025 | 21:59:48.246 | 137,810 | 5.000 | 139,010 | 5.000 |
| 11.07.2025 | 21:59:17.919 | 138,730 | 5.000 | 139,930 | 5.000 |
| 11.07.2025 | 21:58:47.649 | 138,850 | 5.000 | 140,050 | 5.000 |
| 11.07.2025 | 21:58:17.075 | 138,490 | 5.000 | 139,690 | 5.000 |
| 11.07.2025 | 21:57:41.775 | 138,350 | 5.000 | 139,550 | 5.000 |
| 11.07.2025 | 21:57:11.237 | 137,880 | 5.000 | 139,080 | 5.000 |
| 11.07.2025 | 21:56:39.842 | 137,690 | 5.000 | 138,890 | 5.000 |
| 11.07.2025 | 21:56:09.422 | 137,290 | 5.000 | 138,490 | 5.000 |
| 11.07.2025 | 21:55:39.141 | 137,390 | 5.000 | 138,590 | 5.000 |
| 11.07.2025 | 21:55:05.639 | 137,560 | 5.000 | 138,760 | 5.000 |
| 11.07.2025 | 21:54:35.358 | 137,640 | 5.000 | 138,840 | 5.000 |
| 11.07.2025 | 21:54:04.816 | 137,610 | 5.000 | 138,810 | 5.000 |
| 11.07.2025 | 21:53:34.561 | 137,520 | 5.000 | 138,720 | 5.000 |
| 11.07.2025 | 21:53:04.042 | 137,520 | 5.000 | 138,720 | 5.000 |
| 11.07.2025 | 21:52:33.792 | 137,520 | 5.000 | 138,720 | 5.000 |
| 11.07.2025 | 21:51:56.357 | 137,260 | 5.000 | 138,460 | 5.000 |
| 11.07.2025 | 21:51:25.848 | 137,170 | 5.000 | 138,370 | 5.000 |
| 11.07.2025 | 21:50:55.577 | 137,380 | 5.000 | 138,580 | 5.000 |
| 11.07.2025 | 21:50:25.014 | 137,120 | 5.000 | 138,320 | 5.000 |
| 11.07.2025 | 21:49:54.722 | 136,850 | 5.000 | 137,750 | 5.000 |
| 11.07.2025 | 21:49:24.442 | 137,030 | 5.000 | 137,930 | 5.000 |
| 11.07.2025 | 21:48:53.925 | 137,070 | 5.000 | 137,970 | 5.000 |
| 11.07.2025 | 21:48:18.467 | 137,040 | 5.000 | 137,940 | 5.000 |
| 11.07.2025 | 21:47:48.152 | 137,390 | 5.000 | 138,290 | 5.000 |
| 11.07.2025 | 21:47:12.621 | 137,310 | 5.000 | 138,210 | 5.000 |
| 11.07.2025 | 21:46:41.165 | 137,200 | 5.000 | 138,100 | 5.000 |
| 11.07.2025 | 21:46:09.797 | 136,990 | 5.000 | 137,890 | 5.000 |
| 11.07.2025 | 21:45:34.378 | 137,150 | 5.000 | 138,050 | 5.000 |
| 11.07.2025 | 21:45:04.325 | 137,170 | 5.000 | 138,070 | 5.000 |
| 11.07.2025 | 21:44:29.664 | 137,200 | 5.000 | 138,100 | 5.000 |
| 11.07.2025 | 21:43:57.184 | 136,980 | 5.000 | 137,880 | 5.000 |
| 11.07.2025 | 21:43:26.739 | 137,030 | 5.000 | 137,930 | 5.000 |
| 11.07.2025 | 21:42:56.529 | 137,240 | 5.000 | 138,140 | 5.000 |
| 11.07.2025 | 21:42:25.983 | 137,070 | 5.000 | 137,970 | 5.000 |
| 11.07.2025 | 21:41:55.680 | 136,990 | 5.000 | 137,890 | 5.000 |
| 11.07.2025 | 21:41:20.174 | 136,970 | 5.000 | 137,870 | 5.000 |
| 11.07.2025 | 21:40:49.845 | 136,580 | 5.000 | 137,480 | 5.000 |
| 11.07.2025 | 21:40:19.581 | 136,410 | 5.000 | 137,310 | 5.000 |
| 11.07.2025 | 21:39:49.032 | 136,530 | 5.000 | 137,430 | 5.000 |
| 11.07.2025 | 21:39:17.727 | 136,450 | 5.000 | 137,350 | 5.000 |
| 11.07.2025 | 21:38:42.169 | 136,440 | 5.000 | 137,340 | 5.000 |
| 11.07.2025 | 21:38:10.868 | 136,490 | 5.000 | 137,390 | 5.000 |
| 11.07.2025 | 21:37:35.375 | 136,620 | 5.000 | 137,520 | 5.000 |
| 11.07.2025 | 21:37:04.044 | 136,620 | 5.000 | 137,520 | 5.000 |
| 11.07.2025 | 21:36:33.489 | 136,590 | 5.000 | 137,490 | 5.000 |
| 11.07.2025 | 21:35:58.233 | 136,590 | 5.000 | 137,490 | 5.000 |
| 11.07.2025 | 21:35:27.693 | 136,350 | 5.000 | 137,250 | 5.000 |
| 11.07.2025 | 21:34:50.341 | 136,360 | 5.000 | 137,260 | 5.000 |
| 11.07.2025 | 21:34:19.938 | 136,310 | 5.000 | 137,210 | 5.000 |
| 11.07.2025 | 21:33:48.760 | 136,310 | 5.000 | 137,210 | 5.000 |
| 11.07.2025 | 21:33:17.202 | 136,300 | 5.000 | 137,200 | 5.000 |
| 11.07.2025 | 21:32:42.321 | 136,220 | 5.000 | 137,120 | 5.000 |
| 11.07.2025 | 21:32:04.343 | 136,360 | 5.000 | 137,260 | 5.000 |
| 11.07.2025 | 21:31:33.754 | 136,390 | 5.000 | 137,290 | 5.000 |
| 11.07.2025 | 21:30:58.367 | 136,040 | 5.000 | 136,940 | 5.000 |
| 11.07.2025 | 21:30:16.900 | 136,140 | 5.000 | 137,040 | 5.000 |
| 11.07.2025 | 21:29:47.087 | 135,840 | 6.000 | 136,740 | 6.000 |
| 11.07.2025 | 21:29:12.121 | 135,900 | 6.000 | 136,800 | 6.000 |
| 11.07.2025 | 21:28:29.573 | 136,050 | 6.000 | 136,950 | 6.000 |
| 11.07.2025 | 21:27:59.247 | 135,870 | 6.000 | 136,770 | 6.000 |
| 11.07.2025 | 21:27:23.727 | 135,840 | 6.000 | 136,740 | 6.000 |
| 11.07.2025 | 21:26:52.412 | 135,460 | 6.000 | 136,360 | 6.000 |
| 11.07.2025 | 21:26:21.883 | 135,500 | 6.000 | 136,400 | 6.000 |
| 11.07.2025 | 21:25:48.433 | 135,810 | 6.000 | 136,710 | 6.000 |
| 11.07.2025 | 21:25:15.067 | 136,070 | 6.000 | 136,970 | 6.000 |
| 11.07.2025 | 21:24:41.588 | 136,020 | 6.000 | 136,920 | 6.000 |
| 11.07.2025 | 21:24:10.364 | 136,120 | 6.000 | 137,020 | 6.000 |
| 11.07.2025 | 21:23:40.061 | 136,200 | 6.000 | 137,100 | 6.000 |
| 11.07.2025 | 21:23:09.478 | 136,200 | 6.000 | 137,100 | 6.000 |
| 11.07.2025 | 21:22:38.200 | 136,180 | 6.000 | 137,080 | 6.000 |
| 11.07.2025 | 21:22:05.838 | 136,190 | 6.000 | 137,090 | 6.000 |
| 11.07.2025 | 21:21:32.415 | 136,160 | 6.000 | 137,060 | 6.000 |
| 11.07.2025 | 21:21:01.882 | 136,090 | 6.000 | 136,990 | 6.000 |
| 11.07.2025 | 21:20:26.462 | 136,030 | 6.000 | 136,930 | 6.000 |
| 11.07.2025 | 21:19:56.067 | 136,200 | 6.000 | 137,100 | 6.000 |
| 11.07.2025 | 21:19:23.721 | 136,060 | 6.000 | 136,960 | 6.000 |
| 11.07.2025 | 21:18:47.206 | 135,960 | 6.000 | 136,860 | 6.000 |
| 11.07.2025 | 21:18:16.450 | 136,190 | 6.000 | 137,090 | 6.000 |
| 11.07.2025 | 21:17:43.377 | 136,180 | 6.000 | 137,080 | 6.000 |
| 11.07.2025 | 21:17:12.989 | 136,320 | 6.000 | 137,220 | 6.000 |
| 11.07.2025 | 21:16:42.756 | 136,170 | 6.000 | 137,070 | 6.000 |
| 11.07.2025 | 21:16:11.356 | 136,030 | 6.000 | 136,930 | 6.000 |
| 11.07.2025 | 21:15:40.807 | 135,980 | 6.000 | 136,880 | 6.000 |
| 11.07.2025 | 21:15:10.591 | 136,250 | 6.000 | 137,150 | 6.000 |
| 11.07.2025 | 21:14:38.211 | 136,280 | 6.000 | 137,180 | 6.000 |
| 11.07.2025 | 21:14:05.576 | 136,470 | 6.000 | 137,370 | 6.000 |
| 11.07.2025 | 21:13:30.312 | 136,720 | 6.000 | 137,620 | 6.000 |
| 11.07.2025 | 21:12:54.777 | 136,620 | 6.000 | 137,520 | 6.000 |
| 11.07.2025 | 21:12:13.170 | 136,530 | 6.000 | 137,430 | 6.000 |
| 11.07.2025 | 21:11:42.943 | 136,660 | 6.000 | 137,560 | 6.000 |
| 11.07.2025 | 21:11:02.355 | 136,400 | 6.000 | 137,300 | 6.000 |
| 11.07.2025 | 21:10:32.103 | 136,200 | 6.000 | 137,100 | 6.000 |
| 11.07.2025 | 21:09:56.528 | 136,060 | 6.000 | 136,960 | 6.000 |
| 11.07.2025 | 21:09:21.020 | 136,430 | 6.000 | 137,330 | 6.000 |
| 11.07.2025 | 21:08:50.645 | 136,630 | 6.000 | 137,530 | 6.000 |
| 11.07.2025 | 21:08:19.395 | 136,860 | 6.000 | 137,760 | 6.000 |
| 11.07.2025 | 21:07:48.818 | 136,930 | 6.000 | 137,830 | 6.000 |
| 11.07.2025 | 21:07:13.527 | 137,200 | 6.000 | 138,100 | 6.000 |
| 11.07.2025 | 21:06:37.979 | 137,090 | 6.000 | 137,990 | 6.000 |