Broker-Login:

DAX/CapBonus/188/Put/UniCredit

WKN UG7BMH
ISIN DE000UG7BMH0

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
11.07.2025 21:02:26.685 135,530 6.000 136,430 6.000
11.07.2025 21:01:56.420 135,440 6.000 136,340 6.000
11.07.2025 21:01:25.844 135,610 6.000 136,510 6.000
11.07.2025 21:00:55.639 135,480 6.000 136,380 6.000
11.07.2025 21:00:20.056 135,590 6.000 136,490 6.000
11.07.2025 20:59:49.779 134,800 6.000 135,700 6.000
11.07.2025 20:59:19.255 134,780 6.000 135,680 6.000
11.07.2025 20:58:43.930 134,640 6.000 135,540 6.000
11.07.2025 20:58:09.077 134,720 6.000 135,620 6.000
11.07.2025 20:57:21.851 134,710 6.000 135,610 6.000
11.07.2025 20:56:49.480 134,440 6.000 135,340 6.000
11.07.2025 20:56:19.199 134,440 6.000 135,340 6.000
11.07.2025 20:55:45.083 134,610 6.000 135,510 6.000
11.07.2025 20:55:14.180 134,440 6.000 135,340 6.000
11.07.2025 20:54:39.578 134,460 6.000 135,360 6.000
11.07.2025 20:54:07.813 134,380 6.000 135,280 6.000
11.07.2025 20:53:37.138 134,410 6.000 135,310 6.000
11.07.2025 20:53:00.565 134,490 6.000 135,390 6.000
11.07.2025 20:52:30.279 134,350 6.000 135,250 6.000
11.07.2025 20:51:54.786 134,650 6.000 135,550 6.000
11.07.2025 20:51:24.463 134,370 6.000 135,270 6.000
11.07.2025 20:50:53.924 134,230 6.000 135,130 6.000
11.07.2025 20:50:23.578 134,140 6.000 135,040 6.000
11.07.2025 20:49:50.267 134,270 6.000 135,170 6.000
11.07.2025 20:49:19.736 134,140 6.000 135,040 6.000
11.07.2025 20:48:49.469 134,180 6.000 135,080 6.000
11.07.2025 20:48:19.155 134,170 6.000 135,070 6.000
11.07.2025 20:47:48.742 134,070 6.000 134,970 6.000
11.07.2025 20:47:18.412 133,940 6.000 134,840 6.000
11.07.2025 20:46:43.223 134,010 6.000 134,910 6.000
11.07.2025 20:46:05.297 134,000 6.000 134,900 6.000
11.07.2025 20:45:32.026 133,810 6.000 134,710 6.000
11.07.2025 20:44:55.583 133,850 6.000 134,750 6.000
11.07.2025 20:44:24.265 134,090 6.000 134,990 6.000
11.07.2025 20:43:32.719 133,850 6.000 134,750 6.000
11.07.2025 20:42:45.818 134,070 6.000 134,970 6.000
11.07.2025 20:42:13.462 134,260 6.000 135,160 6.000
11.07.2025 20:41:41.082 134,160 6.000 135,060 6.000
11.07.2025 20:40:56.412 134,240 6.000 135,140 6.000
11.07.2025 20:40:15.026 134,170 6.000 135,070 6.000
11.07.2025 20:39:44.505 134,490 6.000 135,390 6.000
11.07.2025 20:39:13.182 134,360 6.000 135,260 6.000
11.07.2025 20:38:40.874 134,530 6.000 135,430 6.000
11.07.2025 20:38:10.600 134,570 6.000 135,470 6.000
11.07.2025 20:37:38.954 134,380 6.000 135,280 6.000
11.07.2025 20:37:07.684 134,530 6.000 135,430 6.000
11.07.2025 20:36:29.373 134,600 6.000 135,500 6.000
11.07.2025 20:35:52.982 134,870 6.000 135,770 6.000
11.07.2025 20:35:12.733 135,180 6.000 136,080 6.000
11.07.2025 20:34:33.713 135,250 6.000 136,150 6.000
11.07.2025 20:34:03.458 135,170 6.000 136,070 6.000
11.07.2025 20:33:27.970 135,210 6.000 136,110 6.000
11.07.2025 20:32:56.658 135,290 6.000 136,190 6.000
11.07.2025 20:32:26.121 135,270 6.000 136,170 6.000
11.07.2025 20:31:55.831 135,420 6.000 136,320 6.000
11.07.2025 20:31:25.322 135,550 6.000 136,450 6.000
11.07.2025 20:30:52.921 135,580 6.000 136,480 6.000
11.07.2025 20:30:22.639 135,370 6.000 136,270 6.000
11.07.2025 20:29:52.144 135,710 6.000 136,610 6.000
11.07.2025 20:29:20.826 135,750 6.000 136,650 6.000
11.07.2025 20:28:45.341 136,010 6.000 136,910 6.000
11.07.2025 20:28:15.048 135,870 6.000 136,770 6.000
11.07.2025 20:27:44.724 135,850 6.000 136,750 6.000
11.07.2025 20:27:14.190 135,590 6.000 136,490 6.000
11.07.2025 20:26:43.954 135,360 6.000 136,260 6.000
11.07.2025 20:26:08.405 135,580 6.000 136,480 6.000
11.07.2025 20:25:38.132 135,480 6.000 136,380 6.000
11.07.2025 20:25:07.618 135,580 6.000 136,480 6.000
11.07.2025 20:24:36.636 135,780 6.000 136,680 6.000
11.07.2025 20:24:02.926 135,750 6.000 136,650 6.000
11.07.2025 20:23:27.871 135,600 6.000 136,500 6.000
11.07.2025 20:22:53.915 135,570 6.000 136,470 6.000
11.07.2025 20:22:23.696 135,410 6.000 136,310 6.000
11.07.2025 20:21:53.533 135,580 6.000 136,480 6.000
11.07.2025 20:21:11.084 135,700 6.000 136,600 6.000
11.07.2025 20:20:38.163 135,570 6.000 136,470 6.000
11.07.2025 20:19:55.764 135,510 6.000 136,410 6.000
11.07.2025 20:19:21.264 135,600 6.000 136,500 6.000
11.07.2025 20:18:42.721 135,670 6.000 136,570 6.000
11.07.2025 20:18:12.306 135,510 6.000 136,410 6.000
11.07.2025 20:17:34.951 135,510 6.000 136,410 6.000
11.07.2025 20:17:04.412 135,630 6.000 136,530 6.000
11.07.2025 20:16:34.190 135,440 6.000 136,340 6.000
11.07.2025 20:16:03.927 135,390 6.000 136,290 6.000
11.07.2025 20:15:33.553 135,380 6.000 136,280 6.000
11.07.2025 20:14:55.970 135,500 6.000 136,400 6.000
11.07.2025 20:14:21.162 134,970 6.000 135,870 6.000
11.07.2025 20:13:42.052 135,130 6.000 136,030 6.000
11.07.2025 20:13:07.650 135,010 6.000 135,910 6.000
11.07.2025 20:12:33.138 135,260 6.000 136,160 6.000
11.07.2025 20:12:02.964 135,310 6.000 136,210 6.000
11.07.2025 20:11:27.339 135,520 6.000 136,420 6.000
11.07.2025 20:10:51.828 135,670 6.000 136,570 6.000
11.07.2025 20:10:21.559 135,330 6.000 136,230 6.000
11.07.2025 20:09:51.006 135,200 6.000 136,100 6.000
11.07.2025 20:09:20.804 135,100 6.000 136,000 6.000
11.07.2025 20:08:50.225 134,910 6.000 135,810 6.000
11.07.2025 20:08:19.968 135,050 6.000 135,950 6.000
11.07.2025 20:07:47.570 135,040 6.000 135,940 6.000
11.07.2025 20:07:16.345 135,180 6.000 136,080 6.000