DAX/CapBonus/195/Put/UniCredit
WKN UG7BLZ
ISIN DE000UG7BLZ4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 21:50:30.316 | 128,400 | 5.000 | 129,600 | 5.000 |
| 11.07.2025 | 21:49:59.745 | 128,020 | 5.000 | 128,920 | 5.000 |
| 11.07.2025 | 21:49:24.442 | 128,230 | 5.000 | 129,130 | 5.000 |
| 11.07.2025 | 21:48:53.925 | 128,270 | 5.000 | 129,170 | 5.000 |
| 11.07.2025 | 21:48:18.467 | 128,240 | 5.000 | 129,140 | 5.000 |
| 11.07.2025 | 21:47:48.152 | 128,610 | 5.000 | 129,510 | 5.000 |
| 11.07.2025 | 21:47:17.882 | 128,600 | 5.000 | 129,500 | 5.000 |
| 11.07.2025 | 21:46:45.215 | 128,440 | 5.000 | 129,340 | 5.000 |
| 11.07.2025 | 21:46:14.937 | 128,210 | 5.000 | 129,110 | 5.000 |
| 11.07.2025 | 21:45:34.378 | 128,350 | 5.000 | 129,250 | 5.000 |
| 11.07.2025 | 21:45:04.322 | 128,370 | 5.000 | 129,270 | 5.000 |
| 11.07.2025 | 21:44:29.664 | 128,400 | 5.000 | 129,300 | 5.000 |
| 11.07.2025 | 21:43:57.183 | 128,170 | 5.000 | 129,070 | 5.000 |
| 11.07.2025 | 21:43:26.739 | 128,260 | 5.000 | 129,160 | 5.000 |
| 11.07.2025 | 21:42:51.479 | 128,360 | 5.000 | 129,260 | 5.000 |
| 11.07.2025 | 21:42:20.998 | 128,350 | 5.000 | 129,250 | 5.000 |
| 11.07.2025 | 21:41:50.681 | 128,170 | 5.000 | 129,070 | 5.000 |
| 11.07.2025 | 21:41:15.191 | 128,000 | 5.000 | 128,900 | 5.000 |
| 11.07.2025 | 21:40:39.687 | 127,680 | 5.000 | 128,580 | 5.000 |
| 11.07.2025 | 21:40:09.310 | 127,660 | 5.000 | 128,560 | 5.000 |
| 11.07.2025 | 21:39:38.029 | 127,730 | 5.000 | 128,630 | 5.000 |
| 11.07.2025 | 21:39:07.463 | 127,660 | 5.000 | 128,560 | 5.000 |
| 11.07.2025 | 21:38:37.172 | 127,570 | 5.000 | 128,470 | 5.000 |
| 11.07.2025 | 21:38:05.876 | 127,630 | 5.000 | 128,530 | 5.000 |
| 11.07.2025 | 21:37:35.375 | 127,770 | 5.000 | 128,670 | 5.000 |
| 11.07.2025 | 21:37:04.044 | 127,770 | 5.000 | 128,670 | 5.000 |
| 11.07.2025 | 21:36:33.489 | 127,750 | 5.000 | 128,650 | 5.000 |
| 11.07.2025 | 21:35:58.233 | 127,740 | 5.000 | 128,640 | 5.000 |
| 11.07.2025 | 21:35:27.693 | 127,480 | 5.000 | 128,380 | 5.000 |
| 11.07.2025 | 21:34:50.341 | 127,490 | 5.000 | 128,390 | 5.000 |
| 11.07.2025 | 21:34:19.938 | 127,440 | 5.000 | 128,340 | 5.000 |
| 11.07.2025 | 21:33:48.760 | 127,440 | 5.000 | 128,340 | 5.000 |
| 11.07.2025 | 21:33:17.201 | 127,420 | 5.000 | 128,320 | 5.000 |
| 11.07.2025 | 21:32:42.321 | 127,340 | 5.000 | 128,240 | 5.000 |
| 11.07.2025 | 21:32:09.337 | 127,450 | 5.000 | 128,350 | 5.000 |
| 11.07.2025 | 21:31:39.052 | 127,690 | 5.000 | 128,590 | 5.000 |
| 11.07.2025 | 21:31:08.490 | 127,200 | 5.000 | 128,100 | 5.000 |
| 11.07.2025 | 21:30:33.647 | 127,160 | 5.000 | 128,060 | 5.000 |
| 11.07.2025 | 21:30:01.659 | 127,050 | 5.000 | 127,950 | 5.000 |
| 11.07.2025 | 21:29:32.398 | 126,920 | 6.000 | 127,820 | 6.000 |
| 11.07.2025 | 21:29:01.922 | 127,040 | 6.000 | 127,940 | 6.000 |
| 11.07.2025 | 21:28:29.573 | 127,160 | 6.000 | 128,060 | 6.000 |
| 11.07.2025 | 21:27:59.247 | 126,970 | 6.000 | 127,870 | 6.000 |
| 11.07.2025 | 21:27:18.705 | 126,740 | 6.000 | 127,640 | 6.000 |
| 11.07.2025 | 21:26:47.148 | 126,620 | 6.000 | 127,520 | 6.000 |
| 11.07.2025 | 21:26:16.893 | 126,630 | 6.000 | 127,530 | 6.000 |
| 11.07.2025 | 21:25:43.424 | 127,130 | 6.000 | 128,030 | 6.000 |
| 11.07.2025 | 21:25:10.060 | 127,170 | 6.000 | 128,070 | 6.000 |
| 11.07.2025 | 21:24:36.661 | 127,220 | 6.000 | 128,120 | 6.000 |
| 11.07.2025 | 21:24:00.017 | 127,310 | 6.000 | 128,210 | 6.000 |
| 11.07.2025 | 21:23:14.476 | 127,130 | 6.000 | 128,030 | 6.000 |
| 11.07.2025 | 21:22:38.200 | 127,340 | 6.000 | 128,240 | 6.000 |
| 11.07.2025 | 21:22:05.838 | 127,350 | 6.000 | 128,250 | 6.000 |
| 11.07.2025 | 21:21:32.415 | 127,300 | 6.000 | 128,200 | 6.000 |
| 11.07.2025 | 21:21:01.882 | 127,250 | 6.000 | 128,150 | 6.000 |
| 11.07.2025 | 21:20:26.462 | 127,180 | 6.000 | 128,080 | 6.000 |
| 11.07.2025 | 21:19:56.067 | 127,350 | 6.000 | 128,250 | 6.000 |
| 11.07.2025 | 21:19:23.721 | 127,220 | 6.000 | 128,120 | 6.000 |
| 11.07.2025 | 21:18:47.206 | 127,100 | 6.000 | 128,000 | 6.000 |
| 11.07.2025 | 21:18:16.450 | 127,360 | 6.000 | 128,260 | 6.000 |
| 11.07.2025 | 21:17:33.212 | 127,460 | 6.000 | 128,360 | 6.000 |
| 11.07.2025 | 21:17:02.910 | 127,570 | 6.000 | 128,470 | 6.000 |
| 11.07.2025 | 21:16:23.425 | 127,110 | 6.000 | 128,010 | 6.000 |
| 11.07.2025 | 21:15:51.066 | 127,220 | 6.000 | 128,120 | 6.000 |
| 11.07.2025 | 21:15:20.591 | 127,370 | 6.000 | 128,270 | 6.000 |
| 11.07.2025 | 21:14:50.274 | 127,410 | 6.000 | 128,310 | 6.000 |
| 11.07.2025 | 21:14:16.836 | 127,530 | 6.000 | 128,430 | 6.000 |
| 11.07.2025 | 21:13:45.571 | 127,640 | 6.000 | 128,540 | 6.000 |
| 11.07.2025 | 21:13:15.008 | 127,860 | 6.000 | 128,760 | 6.000 |
| 11.07.2025 | 21:12:39.473 | 127,940 | 6.000 | 128,840 | 6.000 |
| 11.07.2025 | 21:12:08.150 | 127,740 | 6.000 | 128,640 | 6.000 |
| 11.07.2025 | 21:11:37.719 | 127,930 | 6.000 | 128,830 | 6.000 |
| 11.07.2025 | 21:10:57.379 | 127,760 | 6.000 | 128,660 | 6.000 |
| 11.07.2025 | 21:10:26.796 | 127,310 | 6.000 | 128,210 | 6.000 |
| 11.07.2025 | 21:09:56.528 | 127,260 | 6.000 | 128,160 | 6.000 |
| 11.07.2025 | 21:09:26.242 | 127,660 | 6.000 | 128,560 | 6.000 |
| 11.07.2025 | 21:08:55.742 | 127,810 | 6.000 | 128,710 | 6.000 |
| 11.07.2025 | 21:08:24.383 | 128,060 | 6.000 | 128,960 | 6.000 |
| 11.07.2025 | 21:07:53.894 | 128,060 | 6.000 | 128,960 | 6.000 |
| 11.07.2025 | 21:07:23.539 | 128,240 | 6.000 | 129,140 | 6.000 |
| 11.07.2025 | 21:06:47.932 | 128,610 | 6.000 | 129,510 | 6.000 |
| 11.07.2025 | 21:06:17.662 | 128,080 | 6.000 | 128,980 | 6.000 |
| 11.07.2025 | 21:05:47.319 | 127,830 | 6.000 | 128,730 | 6.000 |
| 11.07.2025 | 21:05:16.764 | 127,560 | 6.000 | 128,460 | 6.000 |
| 11.07.2025 | 21:04:41.469 | 127,570 | 6.000 | 128,470 | 6.000 |
| 11.07.2025 | 21:04:05.901 | 127,440 | 6.000 | 128,340 | 6.000 |
| 11.07.2025 | 21:03:35.623 | 126,810 | 6.000 | 127,710 | 6.000 |
| 11.07.2025 | 21:03:04.078 | 126,920 | 6.000 | 127,820 | 6.000 |
| 11.07.2025 | 21:02:26.685 | 126,720 | 6.000 | 127,620 | 6.000 |
| 11.07.2025 | 21:01:56.420 | 126,590 | 6.000 | 127,490 | 6.000 |
| 11.07.2025 | 21:01:25.844 | 126,780 | 6.000 | 127,680 | 6.000 |
| 11.07.2025 | 21:00:55.639 | 126,650 | 6.000 | 127,550 | 6.000 |
| 11.07.2025 | 21:00:20.056 | 126,780 | 6.000 | 127,680 | 6.000 |
| 11.07.2025 | 20:59:49.779 | 126,050 | 6.000 | 126,950 | 6.000 |
| 11.07.2025 | 20:59:19.254 | 126,030 | 6.000 | 126,930 | 6.000 |
| 11.07.2025 | 20:58:43.930 | 125,900 | 6.000 | 126,800 | 6.000 |
| 11.07.2025 | 20:58:13.412 | 125,940 | 6.000 | 126,840 | 6.000 |
| 11.07.2025 | 20:57:42.111 | 125,840 | 6.000 | 126,740 | 6.000 |
| 11.07.2025 | 20:57:11.845 | 125,830 | 6.000 | 126,730 | 6.000 |
| 11.07.2025 | 20:56:39.257 | 125,620 | 6.000 | 126,520 | 6.000 |