Broker-Login:

DAX/CapBonus/195/Put/UniCredit

WKN UG7BLZ
ISIN DE000UG7BLZ4

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
11.07.2025 21:50:30.316 128,400 5.000 129,600 5.000
11.07.2025 21:49:59.745 128,020 5.000 128,920 5.000
11.07.2025 21:49:24.442 128,230 5.000 129,130 5.000
11.07.2025 21:48:53.925 128,270 5.000 129,170 5.000
11.07.2025 21:48:18.467 128,240 5.000 129,140 5.000
11.07.2025 21:47:48.152 128,610 5.000 129,510 5.000
11.07.2025 21:47:17.882 128,600 5.000 129,500 5.000
11.07.2025 21:46:45.215 128,440 5.000 129,340 5.000
11.07.2025 21:46:14.937 128,210 5.000 129,110 5.000
11.07.2025 21:45:34.378 128,350 5.000 129,250 5.000
11.07.2025 21:45:04.322 128,370 5.000 129,270 5.000
11.07.2025 21:44:29.664 128,400 5.000 129,300 5.000
11.07.2025 21:43:57.183 128,170 5.000 129,070 5.000
11.07.2025 21:43:26.739 128,260 5.000 129,160 5.000
11.07.2025 21:42:51.479 128,360 5.000 129,260 5.000
11.07.2025 21:42:20.998 128,350 5.000 129,250 5.000
11.07.2025 21:41:50.681 128,170 5.000 129,070 5.000
11.07.2025 21:41:15.191 128,000 5.000 128,900 5.000
11.07.2025 21:40:39.687 127,680 5.000 128,580 5.000
11.07.2025 21:40:09.310 127,660 5.000 128,560 5.000
11.07.2025 21:39:38.029 127,730 5.000 128,630 5.000
11.07.2025 21:39:07.463 127,660 5.000 128,560 5.000
11.07.2025 21:38:37.172 127,570 5.000 128,470 5.000
11.07.2025 21:38:05.876 127,630 5.000 128,530 5.000
11.07.2025 21:37:35.375 127,770 5.000 128,670 5.000
11.07.2025 21:37:04.044 127,770 5.000 128,670 5.000
11.07.2025 21:36:33.489 127,750 5.000 128,650 5.000
11.07.2025 21:35:58.233 127,740 5.000 128,640 5.000
11.07.2025 21:35:27.693 127,480 5.000 128,380 5.000
11.07.2025 21:34:50.341 127,490 5.000 128,390 5.000
11.07.2025 21:34:19.938 127,440 5.000 128,340 5.000
11.07.2025 21:33:48.760 127,440 5.000 128,340 5.000
11.07.2025 21:33:17.201 127,420 5.000 128,320 5.000
11.07.2025 21:32:42.321 127,340 5.000 128,240 5.000
11.07.2025 21:32:09.337 127,450 5.000 128,350 5.000
11.07.2025 21:31:39.052 127,690 5.000 128,590 5.000
11.07.2025 21:31:08.490 127,200 5.000 128,100 5.000
11.07.2025 21:30:33.647 127,160 5.000 128,060 5.000
11.07.2025 21:30:01.659 127,050 5.000 127,950 5.000
11.07.2025 21:29:32.398 126,920 6.000 127,820 6.000
11.07.2025 21:29:01.922 127,040 6.000 127,940 6.000
11.07.2025 21:28:29.573 127,160 6.000 128,060 6.000
11.07.2025 21:27:59.247 126,970 6.000 127,870 6.000
11.07.2025 21:27:18.705 126,740 6.000 127,640 6.000
11.07.2025 21:26:47.148 126,620 6.000 127,520 6.000
11.07.2025 21:26:16.893 126,630 6.000 127,530 6.000
11.07.2025 21:25:43.424 127,130 6.000 128,030 6.000
11.07.2025 21:25:10.060 127,170 6.000 128,070 6.000
11.07.2025 21:24:36.661 127,220 6.000 128,120 6.000
11.07.2025 21:24:00.017 127,310 6.000 128,210 6.000
11.07.2025 21:23:14.476 127,130 6.000 128,030 6.000
11.07.2025 21:22:38.200 127,340 6.000 128,240 6.000
11.07.2025 21:22:05.838 127,350 6.000 128,250 6.000
11.07.2025 21:21:32.415 127,300 6.000 128,200 6.000
11.07.2025 21:21:01.882 127,250 6.000 128,150 6.000
11.07.2025 21:20:26.462 127,180 6.000 128,080 6.000
11.07.2025 21:19:56.067 127,350 6.000 128,250 6.000
11.07.2025 21:19:23.721 127,220 6.000 128,120 6.000
11.07.2025 21:18:47.206 127,100 6.000 128,000 6.000
11.07.2025 21:18:16.450 127,360 6.000 128,260 6.000
11.07.2025 21:17:33.212 127,460 6.000 128,360 6.000
11.07.2025 21:17:02.910 127,570 6.000 128,470 6.000
11.07.2025 21:16:23.425 127,110 6.000 128,010 6.000
11.07.2025 21:15:51.066 127,220 6.000 128,120 6.000
11.07.2025 21:15:20.591 127,370 6.000 128,270 6.000
11.07.2025 21:14:50.274 127,410 6.000 128,310 6.000
11.07.2025 21:14:16.836 127,530 6.000 128,430 6.000
11.07.2025 21:13:45.571 127,640 6.000 128,540 6.000
11.07.2025 21:13:15.008 127,860 6.000 128,760 6.000
11.07.2025 21:12:39.473 127,940 6.000 128,840 6.000
11.07.2025 21:12:08.150 127,740 6.000 128,640 6.000
11.07.2025 21:11:37.719 127,930 6.000 128,830 6.000
11.07.2025 21:10:57.379 127,760 6.000 128,660 6.000
11.07.2025 21:10:26.796 127,310 6.000 128,210 6.000
11.07.2025 21:09:56.528 127,260 6.000 128,160 6.000
11.07.2025 21:09:26.242 127,660 6.000 128,560 6.000
11.07.2025 21:08:55.742 127,810 6.000 128,710 6.000
11.07.2025 21:08:24.383 128,060 6.000 128,960 6.000
11.07.2025 21:07:53.894 128,060 6.000 128,960 6.000
11.07.2025 21:07:23.539 128,240 6.000 129,140 6.000
11.07.2025 21:06:47.932 128,610 6.000 129,510 6.000
11.07.2025 21:06:17.662 128,080 6.000 128,980 6.000
11.07.2025 21:05:47.319 127,830 6.000 128,730 6.000
11.07.2025 21:05:16.764 127,560 6.000 128,460 6.000
11.07.2025 21:04:41.469 127,570 6.000 128,470 6.000
11.07.2025 21:04:05.901 127,440 6.000 128,340 6.000
11.07.2025 21:03:35.623 126,810 6.000 127,710 6.000
11.07.2025 21:03:04.078 126,920 6.000 127,820 6.000
11.07.2025 21:02:26.685 126,720 6.000 127,620 6.000
11.07.2025 21:01:56.420 126,590 6.000 127,490 6.000
11.07.2025 21:01:25.844 126,780 6.000 127,680 6.000
11.07.2025 21:00:55.639 126,650 6.000 127,550 6.000
11.07.2025 21:00:20.056 126,780 6.000 127,680 6.000
11.07.2025 20:59:49.779 126,050 6.000 126,950 6.000
11.07.2025 20:59:19.254 126,030 6.000 126,930 6.000
11.07.2025 20:58:43.930 125,900 6.000 126,800 6.000
11.07.2025 20:58:13.412 125,940 6.000 126,840 6.000
11.07.2025 20:57:42.111 125,840 6.000 126,740 6.000
11.07.2025 20:57:11.845 125,830 6.000 126,730 6.000
11.07.2025 20:56:39.257 125,620 6.000 126,520 6.000