DAX/CapBonus/215/Put/UniCredit
WKN UG7BLS
ISIN DE000UG7BLS9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.07.2025 | 22:00:00.614 | 143,530 | 5.000 | 147,530 | 5.000 |
| 25.07.2025 | 21:59:30.721 | 143,180 | 5.000 | 147,180 | 5.000 |
| 25.07.2025 | 21:58:59.774 | 143,840 | 5.000 | 147,840 | 5.000 |
| 25.07.2025 | 21:58:29.561 | 143,320 | 5.000 | 147,320 | 5.000 |
| 25.07.2025 | 21:57:58.977 | 142,350 | 5.000 | 148,350 | 5.000 |
| 25.07.2025 | 21:57:26.577 | 143,100 | 5.000 | 147,100 | 5.000 |
| 25.07.2025 | 21:56:55.257 | 143,680 | 5.000 | 147,680 | 5.000 |
| 25.07.2025 | 21:56:24.722 | 143,560 | 5.000 | 147,560 | 5.000 |
| 25.07.2025 | 21:55:54.456 | 144,320 | 5.000 | 148,320 | 5.000 |
| 25.07.2025 | 21:55:18.938 | 144,900 | 5.000 | 148,900 | 5.000 |
| 25.07.2025 | 21:54:48.621 | 144,560 | 5.000 | 148,560 | 5.000 |
| 25.07.2025 | 21:54:18.357 | 144,250 | 5.000 | 148,250 | 5.000 |
| 25.07.2025 | 21:53:47.850 | 144,380 | 5.000 | 148,380 | 5.000 |
| 25.07.2025 | 21:53:17.562 | 144,110 | 5.000 | 148,110 | 5.000 |
| 25.07.2025 | 21:52:40.986 | 144,460 | 5.000 | 148,460 | 5.000 |
| 25.07.2025 | 21:52:05.582 | 144,790 | 5.000 | 148,790 | 5.000 |
| 25.07.2025 | 21:51:35.148 | 144,400 | 5.000 | 148,400 | 5.000 |
| 25.07.2025 | 21:51:04.887 | 144,160 | 5.000 | 148,160 | 5.000 |
| 25.07.2025 | 21:50:29.356 | 144,250 | 5.000 | 148,250 | 5.000 |
| 25.07.2025 | 21:49:59.315 | 143,710 | 5.000 | 146,710 | 5.000 |
| 25.07.2025 | 21:49:24.672 | 143,500 | 5.000 | 146,500 | 5.000 |
| 25.07.2025 | 21:48:53.451 | 143,710 | 5.000 | 146,710 | 5.000 |
| 25.07.2025 | 21:48:20.581 | 143,410 | 5.000 | 146,410 | 5.000 |
| 25.07.2025 | 21:47:38.356 | 143,330 | 5.000 | 146,330 | 5.000 |
| 25.07.2025 | 21:47:07.013 | 143,320 | 5.000 | 146,320 | 5.000 |
| 25.07.2025 | 21:46:32.264 | 143,450 | 5.000 | 146,450 | 5.000 |
| 25.07.2025 | 21:45:55.998 | 143,710 | 5.000 | 146,710 | 5.000 |
| 25.07.2025 | 21:45:22.643 | 143,970 | 5.000 | 146,970 | 5.000 |
| 25.07.2025 | 21:44:52.376 | 144,000 | 5.000 | 147,000 | 5.000 |
| 25.07.2025 | 21:44:21.862 | 144,160 | 5.000 | 147,160 | 5.000 |
| 25.07.2025 | 21:43:47.262 | 143,530 | 5.000 | 146,530 | 5.000 |
| 25.07.2025 | 21:42:55.695 | 143,700 | 5.000 | 146,700 | 5.000 |
| 25.07.2025 | 21:42:25.435 | 143,770 | 5.000 | 146,770 | 5.000 |
| 25.07.2025 | 21:41:50.799 | 143,590 | 5.000 | 146,590 | 5.000 |
| 25.07.2025 | 21:41:14.436 | 143,850 | 5.000 | 146,850 | 5.000 |
| 25.07.2025 | 21:40:44.232 | 143,530 | 5.000 | 146,530 | 5.000 |
| 25.07.2025 | 21:40:01.444 | 143,300 | 5.000 | 146,300 | 5.000 |
| 25.07.2025 | 21:39:28.146 | 143,300 | 5.000 | 146,300 | 5.000 |
| 25.07.2025 | 21:38:58.005 | 143,230 | 5.000 | 146,230 | 5.000 |
| 25.07.2025 | 21:38:18.228 | 143,100 | 5.000 | 146,100 | 5.000 |
| 25.07.2025 | 21:37:42.387 | 143,230 | 5.000 | 146,230 | 5.000 |
| 25.07.2025 | 21:37:08.437 | 143,040 | 5.000 | 146,040 | 5.000 |
| 25.07.2025 | 21:36:38.392 | 143,310 | 5.000 | 146,310 | 5.000 |
| 25.07.2025 | 21:36:05.598 | 143,680 | 5.000 | 146,680 | 5.000 |
| 25.07.2025 | 21:35:25.120 | 144,140 | 5.000 | 147,140 | 5.000 |
| 25.07.2025 | 21:34:38.704 | 143,990 | 5.000 | 146,990 | 5.000 |
| 25.07.2025 | 21:34:04.791 | 143,990 | 5.000 | 146,990 | 5.000 |
| 25.07.2025 | 21:33:33.786 | 143,990 | 5.000 | 146,990 | 5.000 |
| 25.07.2025 | 21:32:52.428 | 143,910 | 5.000 | 146,910 | 5.000 |
| 25.07.2025 | 21:32:20.798 | 143,790 | 5.000 | 146,790 | 5.000 |
| 25.07.2025 | 21:31:48.677 | 143,650 | 5.000 | 146,650 | 5.000 |
| 25.07.2025 | 21:31:13.043 | 143,710 | 5.000 | 146,710 | 5.000 |
| 25.07.2025 | 21:30:40.673 | 143,750 | 5.000 | 146,750 | 5.000 |
| 25.07.2025 | 21:30:00.472 | 143,410 | 5.000 | 146,410 | 5.000 |
| 25.07.2025 | 21:29:24.887 | 143,450 | 6.000 | 146,450 | 6.000 |
| 25.07.2025 | 21:28:53.170 | 143,370 | 6.000 | 146,370 | 6.000 |
| 25.07.2025 | 21:28:09.521 | 143,370 | 6.000 | 146,370 | 6.000 |
| 25.07.2025 | 21:27:23.114 | 143,630 | 6.000 | 146,630 | 6.000 |
| 25.07.2025 | 21:26:48.547 | 143,620 | 6.000 | 146,620 | 6.000 |
| 25.07.2025 | 21:26:04.551 | 143,650 | 6.000 | 146,650 | 6.000 |
| 25.07.2025 | 21:25:27.941 | 143,570 | 6.000 | 146,570 | 6.000 |
| 25.07.2025 | 21:24:53.632 | 144,040 | 6.000 | 147,040 | 6.000 |
| 25.07.2025 | 21:24:14.835 | 143,760 | 6.000 | 146,760 | 6.000 |
| 25.07.2025 | 21:23:36.590 | 143,750 | 6.000 | 146,750 | 6.000 |
| 25.07.2025 | 21:23:04.327 | 143,720 | 6.000 | 146,720 | 6.000 |
| 25.07.2025 | 21:22:11.548 | 143,580 | 6.000 | 146,580 | 6.000 |
| 25.07.2025 | 21:21:39.018 | 143,680 | 6.000 | 146,680 | 6.000 |
| 25.07.2025 | 21:21:00.595 | 143,440 | 6.000 | 146,440 | 6.000 |
| 25.07.2025 | 21:20:25.353 | 143,680 | 6.000 | 146,680 | 6.000 |
| 25.07.2025 | 21:19:52.001 | 143,620 | 6.000 | 146,620 | 6.000 |
| 25.07.2025 | 21:19:16.413 | 143,800 | 6.000 | 146,800 | 6.000 |
| 25.07.2025 | 21:18:36.237 | 143,940 | 6.000 | 146,940 | 6.000 |
| 25.07.2025 | 21:18:02.511 | 144,130 | 6.000 | 147,130 | 6.000 |
| 25.07.2025 | 21:17:26.979 | 144,100 | 6.000 | 147,100 | 6.000 |
| 25.07.2025 | 21:16:53.874 | 144,210 | 6.000 | 147,210 | 6.000 |
| 25.07.2025 | 21:16:05.958 | 144,150 | 6.000 | 147,150 | 6.000 |
| 25.07.2025 | 21:15:35.779 | 144,220 | 6.000 | 147,220 | 6.000 |
| 25.07.2025 | 21:15:03.350 | 144,120 | 6.000 | 147,120 | 6.000 |
| 25.07.2025 | 21:14:10.606 | 144,250 | 6.000 | 147,250 | 6.000 |
| 25.07.2025 | 21:13:40.240 | 144,170 | 6.000 | 147,170 | 6.000 |
| 25.07.2025 | 21:13:05.109 | 144,170 | 6.000 | 147,170 | 6.000 |
| 25.07.2025 | 21:12:34.894 | 144,140 | 6.000 | 147,140 | 6.000 |
| 25.07.2025 | 21:11:59.854 | 144,200 | 6.000 | 147,200 | 6.000 |
| 25.07.2025 | 21:11:24.752 | 144,090 | 6.000 | 147,090 | 6.000 |
| 25.07.2025 | 21:10:49.254 | 144,120 | 6.000 | 147,120 | 6.000 |
| 25.07.2025 | 21:10:14.645 | 144,440 | 6.000 | 147,440 | 6.000 |
| 25.07.2025 | 21:09:41.228 | 144,450 | 6.000 | 147,450 | 6.000 |
| 25.07.2025 | 21:09:04.275 | 144,620 | 6.000 | 147,620 | 6.000 |
| 25.07.2025 | 21:08:33.492 | 144,750 | 6.000 | 147,750 | 6.000 |
| 25.07.2025 | 21:08:00.118 | 144,580 | 6.000 | 147,580 | 6.000 |
| 25.07.2025 | 21:07:25.198 | 144,460 | 6.000 | 147,460 | 6.000 |
| 25.07.2025 | 21:06:42.178 | 144,130 | 6.000 | 147,130 | 6.000 |
| 25.07.2025 | 21:06:06.883 | 144,340 | 6.000 | 147,340 | 6.000 |
| 25.07.2025 | 21:05:32.496 | 144,340 | 6.000 | 147,340 | 6.000 |
| 25.07.2025 | 21:05:01.986 | 144,250 | 6.000 | 147,250 | 6.000 |
| 25.07.2025 | 21:04:26.892 | 144,080 | 6.000 | 147,080 | 6.000 |
| 25.07.2025 | 21:03:50.316 | 143,800 | 6.000 | 146,800 | 6.000 |
| 25.07.2025 | 21:03:19.981 | 144,020 | 6.000 | 147,020 | 6.000 |
| 25.07.2025 | 21:02:49.365 | 143,960 | 6.000 | 146,960 | 6.000 |
| 25.07.2025 | 21:02:15.991 | 143,830 | 6.000 | 146,830 | 6.000 |