DAX/CapBonus/148/Put/UniCredit
WKN UG7BL9
ISIN DE000UG7BL98
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.07.2025 | 22:00:23.508 | - | - | - | - |
| 18.07.2025 | 21:59:49.218 | 103,000 | 5.000 | 104,200 | 5.000 |
| 18.07.2025 | 21:59:18.933 | 102,730 | 5.000 | 103,930 | 5.000 |
| 18.07.2025 | 21:58:48.430 | 103,060 | 5.000 | 104,260 | 5.000 |
| 18.07.2025 | 21:58:13.152 | 102,780 | 5.000 | 103,980 | 5.000 |
| 18.07.2025 | 21:57:37.628 | 102,480 | 5.000 | 103,680 | 5.000 |
| 18.07.2025 | 21:57:07.355 | 102,250 | 5.000 | 103,450 | 5.000 |
| 18.07.2025 | 21:56:36.801 | 102,320 | 5.000 | 103,520 | 5.000 |
| 18.07.2025 | 21:56:06.556 | 102,380 | 5.000 | 103,580 | 5.000 |
| 18.07.2025 | 21:55:36.374 | 102,500 | 5.000 | 103,700 | 5.000 |
| 18.07.2025 | 21:55:05.709 | 102,750 | 5.000 | 103,950 | 5.000 |
| 18.07.2025 | 21:54:35.468 | 102,920 | 5.000 | 104,120 | 5.000 |
| 18.07.2025 | 21:54:03.086 | 102,840 | 5.000 | 104,040 | 5.000 |
| 18.07.2025 | 21:53:32.594 | 102,840 | 5.000 | 104,040 | 5.000 |
| 18.07.2025 | 21:53:02.149 | 102,800 | 5.000 | 104,000 | 5.000 |
| 18.07.2025 | 21:52:25.781 | 102,880 | 5.000 | 104,080 | 5.000 |
| 18.07.2025 | 21:51:55.442 | 102,760 | 5.000 | 103,960 | 5.000 |
| 18.07.2025 | 21:51:25.208 | 102,900 | 5.000 | 104,100 | 5.000 |
| 18.07.2025 | 21:50:54.664 | 102,740 | 5.000 | 103,940 | 5.000 |
| 18.07.2025 | 21:50:24.361 | 102,920 | 5.000 | 104,120 | 5.000 |
| 18.07.2025 | 21:49:48.872 | 102,930 | 5.000 | 103,830 | 5.000 |
| 18.07.2025 | 21:49:18.542 | 103,030 | 5.000 | 103,930 | 5.000 |
| 18.07.2025 | 21:48:48.031 | 103,280 | 5.000 | 104,180 | 5.000 |
| 18.07.2025 | 21:48:16.712 | 103,230 | 5.000 | 104,130 | 5.000 |
| 18.07.2025 | 21:47:45.429 | 103,610 | 5.000 | 104,510 | 5.000 |
| 18.07.2025 | 21:47:14.894 | 103,870 | 5.000 | 104,770 | 5.000 |
| 18.07.2025 | 21:46:44.682 | 104,000 | 5.000 | 104,900 | 5.000 |
| 18.07.2025 | 21:46:07.234 | 104,110 | 5.000 | 105,010 | 5.000 |
| 18.07.2025 | 21:45:35.714 | 104,030 | 5.000 | 104,930 | 5.000 |
| 18.07.2025 | 21:45:01.610 | 103,730 | 5.000 | 104,630 | 5.000 |
| 18.07.2025 | 21:44:31.012 | 103,920 | 5.000 | 104,820 | 5.000 |
| 18.07.2025 | 21:44:00.745 | 104,030 | 5.000 | 104,930 | 5.000 |
| 18.07.2025 | 21:43:20.222 | 104,030 | 5.000 | 104,930 | 5.000 |
| 18.07.2025 | 21:42:44.694 | 104,030 | 5.000 | 104,930 | 5.000 |
| 18.07.2025 | 21:42:14.528 | 104,090 | 5.000 | 104,990 | 5.000 |
| 18.07.2025 | 21:41:33.954 | 104,110 | 5.000 | 105,010 | 5.000 |
| 18.07.2025 | 21:41:03.679 | 104,020 | 5.000 | 104,920 | 5.000 |
| 18.07.2025 | 21:40:33.264 | 104,060 | 5.000 | 104,960 | 5.000 |
| 18.07.2025 | 21:40:02.952 | 103,780 | 5.000 | 104,680 | 5.000 |
| 18.07.2025 | 21:39:32.672 | 103,750 | 5.000 | 104,650 | 5.000 |
| 18.07.2025 | 21:38:45.826 | 103,730 | 5.000 | 104,630 | 5.000 |
| 18.07.2025 | 21:38:11.621 | 103,860 | 5.000 | 104,760 | 5.000 |
| 18.07.2025 | 21:37:37.143 | 104,060 | 5.000 | 104,960 | 5.000 |
| 18.07.2025 | 21:37:06.516 | 103,920 | 5.000 | 104,820 | 5.000 |
| 18.07.2025 | 21:36:32.432 | 104,120 | 5.000 | 105,020 | 5.000 |
| 18.07.2025 | 21:35:56.977 | 104,450 | 5.000 | 105,350 | 5.000 |
| 18.07.2025 | 21:35:25.671 | 104,400 | 5.000 | 105,300 | 5.000 |
| 18.07.2025 | 21:34:55.127 | 104,370 | 5.000 | 105,270 | 5.000 |
| 18.07.2025 | 21:34:20.503 | 104,180 | 5.000 | 105,080 | 5.000 |
| 18.07.2025 | 21:33:49.836 | 104,060 | 5.000 | 104,960 | 5.000 |
| 18.07.2025 | 21:33:10.915 | 104,030 | 5.000 | 104,930 | 5.000 |
| 18.07.2025 | 21:32:39.593 | 103,800 | 5.000 | 104,700 | 5.000 |
| 18.07.2025 | 21:32:09.094 | 103,950 | 5.000 | 104,850 | 5.000 |
| 18.07.2025 | 21:31:38.834 | 103,800 | 5.000 | 104,700 | 5.000 |
| 18.07.2025 | 21:31:07.495 | 103,480 | 5.000 | 104,380 | 5.000 |
| 18.07.2025 | 21:30:36.976 | 103,160 | 5.000 | 104,060 | 5.000 |
| 18.07.2025 | 21:30:06.777 | 103,060 | 5.000 | 103,960 | 5.000 |
| 18.07.2025 | 21:29:35.952 | 103,410 | 6.000 | 104,310 | 6.000 |
| 18.07.2025 | 21:28:59.921 | 103,530 | 6.000 | 104,430 | 6.000 |
| 18.07.2025 | 21:28:29.532 | 103,500 | 6.000 | 104,400 | 6.000 |
| 18.07.2025 | 21:27:52.996 | 103,410 | 6.000 | 104,310 | 6.000 |
| 18.07.2025 | 21:27:22.780 | 103,440 | 6.000 | 104,340 | 6.000 |
| 18.07.2025 | 21:26:51.088 | 103,400 | 6.000 | 104,300 | 6.000 |
| 18.07.2025 | 21:26:10.926 | 103,360 | 6.000 | 104,260 | 6.000 |
| 18.07.2025 | 21:25:40.418 | 103,030 | 6.000 | 103,930 | 6.000 |
| 18.07.2025 | 21:25:10.163 | 102,750 | 6.000 | 103,650 | 6.000 |
| 18.07.2025 | 21:24:39.647 | 102,570 | 6.000 | 103,470 | 6.000 |
| 18.07.2025 | 21:24:09.366 | 102,430 | 6.000 | 103,330 | 6.000 |
| 18.07.2025 | 21:23:39.049 | 102,510 | 6.000 | 103,410 | 6.000 |
| 18.07.2025 | 21:23:00.319 | 102,590 | 6.000 | 103,490 | 6.000 |
| 18.07.2025 | 21:22:24.708 | 102,550 | 6.000 | 103,450 | 6.000 |
| 18.07.2025 | 21:21:53.605 | 102,700 | 6.000 | 103,600 | 6.000 |
| 18.07.2025 | 21:21:22.308 | 102,710 | 6.000 | 103,610 | 6.000 |
| 18.07.2025 | 21:20:49.949 | 102,530 | 6.000 | 103,430 | 6.000 |
| 18.07.2025 | 21:20:16.522 | 102,680 | 6.000 | 103,580 | 6.000 |
| 18.07.2025 | 21:19:42.149 | 102,740 | 6.000 | 103,640 | 6.000 |
| 18.07.2025 | 21:19:11.876 | 102,830 | 6.000 | 103,730 | 6.000 |
| 18.07.2025 | 21:18:39.515 | 103,140 | 6.000 | 104,040 | 6.000 |
| 18.07.2025 | 21:17:55.812 | 103,080 | 6.000 | 103,980 | 6.000 |
| 18.07.2025 | 21:17:24.532 | 103,060 | 6.000 | 103,960 | 6.000 |
| 18.07.2025 | 21:16:52.179 | 103,140 | 6.000 | 104,040 | 6.000 |
| 18.07.2025 | 21:16:11.677 | 103,240 | 6.000 | 104,140 | 6.000 |
| 18.07.2025 | 21:15:36.741 | 103,360 | 6.000 | 104,260 | 6.000 |
| 18.07.2025 | 21:15:04.892 | 103,360 | 6.000 | 104,260 | 6.000 |
| 18.07.2025 | 21:14:31.395 | 103,580 | 6.000 | 104,480 | 6.000 |
| 18.07.2025 | 21:14:01.176 | 103,540 | 6.000 | 104,440 | 6.000 |
| 18.07.2025 | 21:13:30.662 | 103,540 | 6.000 | 104,440 | 6.000 |
| 18.07.2025 | 21:13:00.332 | 103,880 | 6.000 | 104,780 | 6.000 |
| 18.07.2025 | 21:12:17.743 | 104,070 | 6.000 | 104,970 | 6.000 |
| 18.07.2025 | 21:11:43.353 | 103,940 | 6.000 | 104,840 | 6.000 |
| 18.07.2025 | 21:11:06.973 | 103,770 | 6.000 | 104,670 | 6.000 |
| 18.07.2025 | 21:10:31.771 | 103,900 | 6.000 | 104,800 | 6.000 |
| 18.07.2025 | 21:10:01.238 | 103,600 | 6.000 | 104,500 | 6.000 |
| 18.07.2025 | 21:09:29.900 | 103,500 | 6.000 | 104,400 | 6.000 |
| 18.07.2025 | 21:08:59.400 | 103,610 | 6.000 | 104,510 | 6.000 |
| 18.07.2025 | 21:08:29.107 | 103,620 | 6.000 | 104,520 | 6.000 |
| 18.07.2025 | 21:07:54.767 | 103,490 | 6.000 | 104,390 | 6.000 |
| 18.07.2025 | 21:07:18.371 | 103,600 | 6.000 | 104,500 | 6.000 |
| 18.07.2025 | 21:06:45.969 | 103,690 | 6.000 | 104,590 | 6.000 |
| 18.07.2025 | 21:06:09.410 | 103,810 | 6.000 | 104,710 | 6.000 |