DAX/CapBonus/201/Put/UniCredit
WKN UG7BL5
ISIN DE000UG7BL56
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 18:42:50.722 | 130,700 | 6.000 | 131,600 | 6.000 |
| 11.07.2025 | 18:42:20.158 | 130,220 | 6.000 | 131,120 | 6.000 |
| 11.07.2025 | 18:41:44.923 | 130,200 | 6.000 | 131,100 | 6.000 |
| 11.07.2025 | 18:41:13.314 | 130,300 | 6.000 | 131,200 | 6.000 |
| 11.07.2025 | 18:40:43.408 | 130,300 | 6.000 | 131,200 | 6.000 |
| 11.07.2025 | 18:40:04.610 | 130,280 | 6.000 | 131,180 | 6.000 |
| 11.07.2025 | 18:39:29.145 | 130,230 | 6.000 | 131,130 | 6.000 |
| 11.07.2025 | 18:38:53.566 | 130,520 | 6.000 | 131,420 | 6.000 |
| 11.07.2025 | 18:38:23.298 | 130,680 | 6.000 | 131,580 | 6.000 |
| 11.07.2025 | 18:37:52.987 | 130,870 | 6.000 | 131,770 | 6.000 |
| 11.07.2025 | 18:37:22.464 | 130,680 | 6.000 | 131,580 | 6.000 |
| 11.07.2025 | 18:36:52.089 | 131,110 | 6.000 | 132,010 | 6.000 |
| 11.07.2025 | 18:36:16.765 | 130,880 | 6.000 | 131,780 | 6.000 |
| 11.07.2025 | 18:35:46.432 | 130,800 | 6.000 | 131,700 | 6.000 |
| 11.07.2025 | 18:35:15.855 | 130,480 | 6.000 | 131,380 | 6.000 |
| 11.07.2025 | 18:34:45.588 | 130,900 | 6.000 | 131,800 | 6.000 |
| 11.07.2025 | 18:34:10.098 | 131,070 | 6.000 | 131,970 | 6.000 |
| 11.07.2025 | 18:33:39.797 | 131,440 | 6.000 | 132,340 | 6.000 |
| 11.07.2025 | 18:33:09.340 | 131,440 | 6.000 | 132,340 | 6.000 |
| 11.07.2025 | 18:32:39.038 | 131,130 | 6.000 | 132,030 | 6.000 |
| 11.07.2025 | 18:31:58.787 | 131,140 | 6.000 | 132,040 | 6.000 |
| 11.07.2025 | 18:31:25.097 | 130,660 | 6.000 | 131,560 | 6.000 |
| 11.07.2025 | 18:30:54.544 | 130,620 | 6.000 | 131,520 | 6.000 |
| 11.07.2025 | 18:30:24.242 | 130,830 | 6.000 | 131,730 | 6.000 |
| 11.07.2025 | 18:29:53.972 | 130,650 | 6.000 | 131,550 | 6.000 |
| 11.07.2025 | 18:29:23.462 | 130,680 | 6.000 | 131,580 | 6.000 |
| 11.07.2025 | 18:28:53.167 | 130,670 | 6.000 | 131,570 | 6.000 |
| 11.07.2025 | 18:28:16.587 | 130,320 | 6.000 | 131,220 | 6.000 |
| 11.07.2025 | 18:27:36.110 | 130,670 | 6.000 | 131,570 | 6.000 |
| 11.07.2025 | 18:27:05.763 | 130,940 | 6.000 | 131,840 | 6.000 |
| 11.07.2025 | 18:26:30.710 | 130,770 | 6.000 | 131,670 | 6.000 |
| 11.07.2025 | 18:26:00.305 | 130,680 | 6.000 | 131,580 | 6.000 |
| 11.07.2025 | 18:25:28.393 | 130,800 | 6.000 | 131,700 | 6.000 |
| 11.07.2025 | 18:24:58.104 | 130,530 | 6.000 | 131,430 | 6.000 |
| 11.07.2025 | 18:24:24.711 | 130,510 | 6.000 | 131,410 | 6.000 |
| 11.07.2025 | 18:23:49.197 | 130,640 | 6.000 | 131,540 | 6.000 |
| 11.07.2025 | 18:23:18.897 | 130,600 | 6.000 | 131,500 | 6.000 |
| 11.07.2025 | 18:22:43.375 | 130,940 | 6.000 | 131,840 | 6.000 |
| 11.07.2025 | 18:22:13.097 | 131,520 | 6.000 | 132,420 | 6.000 |
| 11.07.2025 | 18:21:37.624 | 131,340 | 6.000 | 132,240 | 6.000 |
| 11.07.2025 | 18:21:02.254 | 131,370 | 6.000 | 132,270 | 6.000 |
| 11.07.2025 | 18:20:31.740 | 131,370 | 6.000 | 132,270 | 6.000 |
| 11.07.2025 | 18:20:01.281 | 131,430 | 6.000 | 132,330 | 6.000 |
| 11.07.2025 | 18:19:31.010 | 131,380 | 6.000 | 132,280 | 6.000 |
| 11.07.2025 | 18:18:59.582 | 130,860 | 6.000 | 131,760 | 6.000 |
| 11.07.2025 | 18:18:29.325 | 131,230 | 6.000 | 132,130 | 6.000 |
| 11.07.2025 | 18:17:58.827 | 130,850 | 6.000 | 131,750 | 6.000 |
| 11.07.2025 | 18:17:28.273 | 131,090 | 6.000 | 131,990 | 6.000 |
| 11.07.2025 | 18:16:58.031 | 130,800 | 6.000 | 131,700 | 6.000 |
| 11.07.2025 | 18:16:27.542 | 130,960 | 6.000 | 131,860 | 6.000 |
| 11.07.2025 | 18:15:57.256 | 131,340 | 6.000 | 132,240 | 6.000 |
| 11.07.2025 | 18:15:26.700 | 131,520 | 6.000 | 132,420 | 6.000 |
| 11.07.2025 | 18:14:51.379 | 131,730 | 6.000 | 132,630 | 6.000 |
| 11.07.2025 | 18:14:15.895 | 132,000 | 6.000 | 132,900 | 6.000 |
| 11.07.2025 | 18:13:40.317 | 131,820 | 6.000 | 132,720 | 6.000 |
| 11.07.2025 | 18:13:04.000 | 131,800 | 6.000 | 132,700 | 6.000 |
| 11.07.2025 | 18:12:33.744 | 131,840 | 6.000 | 132,740 | 6.000 |
| 11.07.2025 | 18:11:58.178 | 131,640 | 6.000 | 132,540 | 6.000 |
| 11.07.2025 | 18:11:23.214 | 131,700 | 6.000 | 132,600 | 6.000 |
| 11.07.2025 | 18:10:47.341 | 131,830 | 6.000 | 132,730 | 6.000 |
| 11.07.2025 | 18:10:11.835 | 131,770 | 6.000 | 132,670 | 6.000 |
| 11.07.2025 | 18:09:41.419 | 131,700 | 6.000 | 132,600 | 6.000 |
| 11.07.2025 | 18:09:06.050 | 131,640 | 6.000 | 132,540 | 6.000 |
| 11.07.2025 | 18:08:30.548 | 131,250 | 6.000 | 132,150 | 6.000 |
| 11.07.2025 | 18:07:55.193 | 131,700 | 6.000 | 132,600 | 6.000 |
| 11.07.2025 | 18:07:24.704 | 132,020 | 6.000 | 132,920 | 6.000 |
| 11.07.2025 | 18:06:54.420 | 131,330 | 6.000 | 132,230 | 6.000 |
| 11.07.2025 | 18:06:24.079 | 131,300 | 6.000 | 132,200 | 6.000 |
| 11.07.2025 | 18:05:53.507 | 130,590 | 6.000 | 131,490 | 6.000 |
| 11.07.2025 | 18:05:28.192 | 130,540 | 6.000 | 131,440 | 6.000 |
| 11.07.2025 | 18:04:57.935 | 130,060 | 6.000 | 130,960 | 6.000 |
| 11.07.2025 | 18:04:26.336 | 129,170 | 6.000 | 130,070 | 6.000 |
| 11.07.2025 | 18:03:56.091 | 129,240 | 6.000 | 130,140 | 6.000 |
| 11.07.2025 | 18:03:20.585 | 129,710 | 6.000 | 130,610 | 6.000 |
| 11.07.2025 | 18:02:50.605 | 129,060 | 6.000 | 129,960 | 6.000 |
| 11.07.2025 | 18:02:14.743 | 128,890 | 6.000 | 129,790 | 6.000 |
| 11.07.2025 | 18:01:39.435 | 128,660 | 6.000 | 129,560 | 6.000 |
| 11.07.2025 | 18:01:03.862 | 128,430 | 6.000 | 129,330 | 6.000 |
| 11.07.2025 | 18:00:33.634 | 128,260 | 6.000 | 129,160 | 6.000 |
| 11.07.2025 | 18:00:03.069 | 128,270 | 6.000 | 129,170 | 6.000 |
| 11.07.2025 | 17:59:32.778 | 128,010 | 6.000 | 128,310 | 6.000 |
| 11.07.2025 | 17:58:52.208 | 128,260 | 6.000 | 128,560 | 6.000 |
| 11.07.2025 | 17:58:21.927 | 128,000 | 6.000 | 128,300 | 6.000 |
| 11.07.2025 | 17:57:51.439 | 127,850 | 6.000 | 128,150 | 6.000 |
| 11.07.2025 | 17:57:21.170 | 128,230 | 6.000 | 128,530 | 6.000 |
| 11.07.2025 | 17:56:45.595 | 127,880 | 6.000 | 128,180 | 6.000 |
| 11.07.2025 | 17:56:10.286 | 127,730 | 6.000 | 128,030 | 6.000 |
| 11.07.2025 | 17:55:39.780 | 127,640 | 6.000 | 127,940 | 6.000 |
| 11.07.2025 | 17:55:09.495 | 127,650 | 6.000 | 127,950 | 6.000 |
| 11.07.2025 | 17:54:39.001 | 127,840 | 6.000 | 128,140 | 6.000 |
| 11.07.2025 | 17:54:03.652 | 128,340 | 6.000 | 128,640 | 6.000 |
| 11.07.2025 | 17:53:28.137 | 127,630 | 6.000 | 127,930 | 6.000 |
| 11.07.2025 | 17:52:57.921 | 127,510 | 6.000 | 127,810 | 6.000 |
| 11.07.2025 | 17:52:27.301 | 128,260 | 6.000 | 128,560 | 6.000 |
| 11.07.2025 | 17:51:57.078 | 127,880 | 6.000 | 128,180 | 6.000 |
| 11.07.2025 | 17:51:21.499 | 127,830 | 6.000 | 128,130 | 6.000 |
| 11.07.2025 | 17:50:51.197 | 128,070 | 6.000 | 128,370 | 6.000 |
| 11.07.2025 | 17:50:15.721 | 128,840 | 6.000 | 129,140 | 6.000 |
| 11.07.2025 | 17:49:40.165 | 128,840 | 6.000 | 129,140 | 6.000 |
| 11.07.2025 | 17:49:09.864 | 126,870 | 6.000 | 127,170 | 6.000 |