Verbio SE/CapBonus/19/Call/UniCredit
WKN UG7A5B
ISIN DE000UG7A5B9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2025 | 21:59:23.231 | 16,080 | 3.000 | 16,740 | 3.000 |
| 30.07.2025 | 21:57:23.404 | 16,020 | 3.000 | 16,810 | 3.000 |
| 30.07.2025 | 21:56:10.525 | 16,010 | 3.000 | 16,800 | 3.000 |
| 30.07.2025 | 21:55:01.509 | 15,990 | 3.000 | 16,780 | 3.000 |
| 30.07.2025 | 21:54:13.491 | 16,000 | 3.000 | 16,790 | 3.000 |
| 30.07.2025 | 21:49:06.294 | 15,980 | 3.000 | 16,770 | 3.000 |
| 30.07.2025 | 21:46:06.608 | 15,990 | 3.000 | 16,780 | 3.000 |
| 30.07.2025 | 21:43:31.749 | 15,970 | 3.000 | 16,760 | 3.000 |
| 30.07.2025 | 21:41:26.275 | 15,980 | 3.000 | 16,770 | 3.000 |
| 30.07.2025 | 21:40:26.182 | 15,970 | 3.000 | 16,760 | 3.000 |
| 30.07.2025 | 21:39:25.314 | 15,980 | 3.000 | 16,770 | 3.000 |
| 30.07.2025 | 21:38:23.708 | 15,970 | 3.000 | 16,760 | 3.000 |
| 30.07.2025 | 21:36:52.333 | 15,970 | 3.000 | 16,760 | 3.000 |
| 30.07.2025 | 21:32:38.643 | 15,980 | 3.000 | 16,770 | 3.000 |
| 30.07.2025 | 21:31:17.074 | 15,990 | 3.000 | 16,780 | 3.000 |
| 30.07.2025 | 21:30:00.352 | 15,980 | 3.000 | 16,770 | 3.000 |
| 30.07.2025 | 21:28:30.556 | 15,980 | 3.000 | 16,770 | 3.000 |
| 30.07.2025 | 21:27:30.228 | 15,970 | 3.000 | 16,760 | 3.000 |
| 30.07.2025 | 21:24:00.063 | 15,970 | 3.000 | 16,760 | 3.000 |
| 30.07.2025 | 21:22:22.102 | 15,980 | 3.000 | 16,770 | 3.000 |
| 30.07.2025 | 21:20:10.230 | 15,980 | 3.000 | 16,770 | 3.000 |
| 30.07.2025 | 21:17:55.371 | 15,990 | 3.000 | 16,780 | 3.000 |
| 30.07.2025 | 21:16:40.658 | 15,980 | 3.000 | 16,770 | 3.000 |
| 30.07.2025 | 21:13:13.724 | 15,980 | 3.000 | 16,770 | 3.000 |
| 30.07.2025 | 21:12:37.445 | 15,990 | 3.000 | 16,780 | 3.000 |
| 30.07.2025 | 21:11:31.252 | 15,990 | 3.000 | 16,780 | 3.000 |
| 30.07.2025 | 21:08:54.833 | 15,980 | 3.000 | 16,770 | 3.000 |
| 30.07.2025 | 21:08:00.957 | 15,970 | 3.000 | 16,760 | 3.000 |
| 30.07.2025 | 21:07:07.874 | 15,980 | 3.000 | 16,770 | 3.000 |
| 30.07.2025 | 21:05:39.024 | 15,970 | 3.000 | 16,760 | 3.000 |
| 30.07.2025 | 21:03:19.578 | 15,980 | 3.000 | 16,770 | 3.000 |
| 30.07.2025 | 21:02:23.617 | 15,980 | 3.000 | 16,770 | 3.000 |
| 30.07.2025 | 21:01:33.972 | 15,980 | 3.000 | 16,770 | 3.000 |
| 30.07.2025 | 21:00:56.786 | 15,980 | 3.000 | 16,770 | 3.000 |
| 30.07.2025 | 20:59:33.798 | 15,990 | 3.000 | 16,780 | 3.000 |
| 30.07.2025 | 20:56:36.236 | 16,010 | 3.000 | 16,800 | 3.000 |
| 30.07.2025 | 20:54:54.145 | 16,020 | 3.000 | 16,810 | 3.000 |
| 30.07.2025 | 20:50:08.006 | 16,030 | 3.000 | 16,820 | 3.000 |
| 30.07.2025 | 20:47:41.012 | 16,050 | 3.000 | 16,840 | 3.000 |
| 30.07.2025 | 20:46:26.786 | 16,040 | 3.000 | 16,830 | 3.000 |
| 30.07.2025 | 20:45:44.914 | 16,050 | 3.000 | 16,840 | 3.000 |
| 30.07.2025 | 20:42:51.593 | 16,040 | 3.000 | 16,830 | 3.000 |
| 30.07.2025 | 20:40:47.381 | 16,020 | 3.000 | 16,810 | 3.000 |
| 30.07.2025 | 20:38:52.655 | 16,020 | 3.000 | 16,810 | 3.000 |
| 30.07.2025 | 20:37:52.409 | 16,010 | 3.000 | 16,800 | 3.000 |
| 30.07.2025 | 20:36:56.657 | 16,010 | 3.000 | 16,800 | 3.000 |
| 30.07.2025 | 20:23:50.599 | 16,020 | 3.000 | 16,810 | 3.000 |
| 30.07.2025 | 20:14:50.177 | 16,010 | 3.000 | 16,800 | 3.000 |
| 30.07.2025 | 20:10:49.910 | 16,020 | 3.000 | 16,810 | 3.000 |
| 30.07.2025 | 20:08:46.072 | 16,010 | 3.000 | 16,800 | 3.000 |
| 30.07.2025 | 20:04:32.657 | 16,020 | 3.000 | 16,810 | 3.000 |
| 30.07.2025 | 20:02:30.228 | 16,010 | 3.000 | 16,800 | 3.000 |
| 30.07.2025 | 20:01:06.264 | 16,020 | 3.000 | 16,810 | 3.000 |
| 30.07.2025 | 19:59:42.823 | - | - | - | - |
| 30.07.2025 | 19:51:33.219 | 16,250 | 8.000 | 16,580 | 8.000 |
| 30.07.2025 | 19:44:32.285 | 16,260 | 8.000 | 16,590 | 8.000 |
| 30.07.2025 | 18:55:41.000 | 16,250 | 8.000 | 16,580 | 8.000 |
| 30.07.2025 | 18:30:22.379 | 16,260 | 8.000 | 16,590 | 8.000 |
| 30.07.2025 | 18:08:47.425 | 16,290 | 8.000 | 16,550 | 8.000 |
| 30.07.2025 | 18:06:46.574 | 16,300 | 8.000 | 16,560 | 8.000 |
| 30.07.2025 | 17:45:32.925 | 16,310 | 8.000 | 16,570 | 8.000 |
| 30.07.2025 | 17:36:22.374 | 16,300 | 8.000 | 16,560 | 8.000 |
| 30.07.2025 | 17:30:32.736 | 16,320 | 8.000 | 16,580 | 8.000 |
| 30.07.2025 | 17:30:00.256 | 16,340 | 8.000 | 16,600 | 8.000 |
| 30.07.2025 | 17:27:41.281 | 16,380 | 25.000 | 16,510 | 25.000 |
| 30.07.2025 | 17:26:02.791 | 16,370 | 25.000 | 16,500 | 25.000 |
| 30.07.2025 | 17:25:06.668 | 16,390 | 25.000 | 16,520 | 25.000 |
| 30.07.2025 | 17:23:50.319 | 16,360 | 25.000 | 16,490 | 25.000 |
| 30.07.2025 | 17:21:48.162 | 16,390 | 25.000 | 16,520 | 25.000 |
| 30.07.2025 | 17:20:06.103 | 16,370 | 25.000 | 16,500 | 25.000 |
| 30.07.2025 | 17:19:36.814 | 16,420 | 25.000 | 16,550 | 25.000 |
| 30.07.2025 | 17:19:06.532 | 16,330 | 25.000 | 16,460 | 25.000 |
| 30.07.2025 | 17:18:17.185 | 16,310 | 25.000 | 16,440 | 25.000 |
| 30.07.2025 | 17:15:45.850 | 16,290 | 25.000 | 16,420 | 25.000 |
| 30.07.2025 | 17:14:27.116 | 16,280 | 25.000 | 16,410 | 25.000 |
| 30.07.2025 | 17:04:30.643 | 16,300 | 25.000 | 16,430 | 25.000 |
| 30.07.2025 | 17:04:01.167 | 16,300 | 25.000 | 16,430 | 25.000 |
| 30.07.2025 | 17:01:48.879 | 16,280 | 25.000 | 16,410 | 25.000 |
| 30.07.2025 | 17:01:01.354 | 16,240 | 25.000 | 16,370 | 25.000 |
| 30.07.2025 | 17:00:01.323 | 16,230 | 25.000 | 16,360 | 25.000 |
| 30.07.2025 | 16:49:51.757 | 16,230 | 25.000 | 16,360 | 25.000 |
| 30.07.2025 | 16:46:55.699 | 16,160 | 25.000 | 16,290 | 25.000 |
| 30.07.2025 | 16:43:36.466 | 16,140 | 25.000 | 16,270 | 25.000 |
| 30.07.2025 | 16:41:38.658 | 16,160 | 25.000 | 16,290 | 25.000 |
| 30.07.2025 | 16:38:10.165 | 16,160 | 25.000 | 16,290 | 25.000 |
| 30.07.2025 | 16:33:39.227 | 16,190 | 25.000 | 16,320 | 25.000 |
| 30.07.2025 | 16:31:31.724 | 16,180 | 25.000 | 16,310 | 25.000 |
| 30.07.2025 | 16:30:15.317 | 16,140 | 25.000 | 16,270 | 25.000 |
| 30.07.2025 | 16:29:44.459 | 16,150 | 25.000 | 16,280 | 25.000 |
| 30.07.2025 | 16:29:13.749 | 16,170 | 25.000 | 16,300 | 25.000 |
| 30.07.2025 | 16:24:53.080 | 16,150 | 25.000 | 16,280 | 25.000 |
| 30.07.2025 | 16:24:13.686 | 16,190 | 25.000 | 16,320 | 25.000 |
| 30.07.2025 | 16:23:29.184 | 16,200 | 25.000 | 16,330 | 25.000 |
| 30.07.2025 | 16:22:46.295 | 16,210 | 25.000 | 16,340 | 25.000 |
| 30.07.2025 | 16:22:10.185 | 16,300 | 25.000 | 16,430 | 25.000 |
| 30.07.2025 | 16:20:00.727 | 16,290 | 25.000 | 16,420 | 25.000 |
| 30.07.2025 | 16:13:00.395 | 16,280 | 25.000 | 16,410 | 25.000 |
| 30.07.2025 | 16:11:58.241 | 16,300 | 25.000 | 16,430 | 25.000 |
| 30.07.2025 | 16:11:13.739 | 16,290 | 25.000 | 16,420 | 25.000 |
| 30.07.2025 | 16:08:56.737 | 16,330 | 25.000 | 16,460 | 25.000 |