Lanxess AG/CapBonus/40/Call/UniCredit
WKN UG79X9
ISIN DE000UG79X98
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 15:57:56.819 | 39,410 | 10.000 | 39,470 | 10.000 |
| 27.08.2025 | 15:57:56.819 | 39,410 | 10.000 | 39,470 | 10.000 |
| 27.08.2025 | 15:56:14.937 | 39,390 | 10.000 | 39,450 | 10.000 |
| 27.08.2025 | 15:56:14.937 | 39,390 | 10.000 | 39,450 | 10.000 |
| 27.08.2025 | 15:54:59.695 | 39,410 | 10.000 | 39,470 | 10.000 |
| 27.08.2025 | 15:54:59.695 | 39,410 | 10.000 | 39,470 | 10.000 |
| 27.08.2025 | 15:54:10.706 | 39,390 | 10.000 | 39,450 | 10.000 |
| 27.08.2025 | 15:54:10.706 | 39,390 | 10.000 | 39,450 | 10.000 |
| 27.08.2025 | 15:52:48.705 | 39,370 | 10.000 | 39,430 | 10.000 |
| 27.08.2025 | 15:52:48.705 | 39,370 | 10.000 | 39,430 | 10.000 |
| 27.08.2025 | 15:47:36.424 | 39,410 | 10.000 | 39,470 | 10.000 |
| 27.08.2025 | 15:47:36.424 | 39,410 | 10.000 | 39,470 | 10.000 |
| 27.08.2025 | 15:45:31.204 | 39,390 | 10.000 | 39,450 | 10.000 |
| 27.08.2025 | 15:45:31.204 | 39,390 | 10.000 | 39,450 | 10.000 |
| 27.08.2025 | 15:43:33.792 | 39,350 | 10.000 | 39,410 | 10.000 |
| 27.08.2025 | 15:43:33.792 | 39,350 | 10.000 | 39,410 | 10.000 |
| 27.08.2025 | 15:42:30.705 | 39,370 | 10.000 | 39,430 | 10.000 |
| 27.08.2025 | 15:42:30.705 | 39,370 | 10.000 | 39,430 | 10.000 |
| 27.08.2025 | 15:41:02.010 | 39,330 | 10.000 | 39,390 | 10.000 |
| 27.08.2025 | 15:41:02.010 | 39,330 | 10.000 | 39,390 | 10.000 |
| 27.08.2025 | 15:40:00.549 | 39,290 | 10.000 | 39,350 | 10.000 |
| 27.08.2025 | 15:40:00.549 | 39,290 | 10.000 | 39,350 | 10.000 |
| 27.08.2025 | 15:35:59.549 | 39,270 | 10.000 | 39,330 | 10.000 |
| 27.08.2025 | 15:35:59.549 | 39,270 | 10.000 | 39,330 | 10.000 |
| 27.08.2025 | 15:35:25.304 | 39,260 | 10.000 | 39,310 | 10.000 |
| 27.08.2025 | 15:35:25.304 | 39,260 | 10.000 | 39,310 | 10.000 |
| 27.08.2025 | 15:26:52.525 | 39,260 | 10.000 | 39,310 | 10.000 |
| 27.08.2025 | 15:26:52.525 | 39,260 | 10.000 | 39,310 | 10.000 |
| 27.08.2025 | 15:22:00.265 | 39,260 | 10.000 | 39,310 | 10.000 |
| 27.08.2025 | 15:22:00.265 | 39,260 | 10.000 | 39,310 | 10.000 |
| 27.08.2025 | 15:21:25.571 | 39,250 | 10.000 | 39,300 | 10.000 |
| 27.08.2025 | 15:21:25.571 | 39,250 | 10.000 | 39,300 | 10.000 |
| 27.08.2025 | 15:16:06.016 | 39,220 | 10.000 | 39,270 | 10.000 |
| 27.08.2025 | 15:16:06.016 | 39,220 | 10.000 | 39,270 | 10.000 |
| 27.08.2025 | 15:15:24.280 | 39,200 | 10.000 | 39,250 | 10.000 |
| 27.08.2025 | 15:15:24.280 | 39,200 | 10.000 | 39,250 | 10.000 |
| 27.08.2025 | 15:14:06.126 | 39,230 | 10.000 | 39,280 | 10.000 |
| 27.08.2025 | 15:14:06.126 | 39,230 | 10.000 | 39,280 | 10.000 |
| 27.08.2025 | 15:11:24.141 | 39,190 | 10.000 | 39,240 | 10.000 |
| 27.08.2025 | 15:11:24.141 | 39,190 | 10.000 | 39,240 | 10.000 |
| 27.08.2025 | 15:10:33.219 | 39,210 | 10.000 | 39,260 | 10.000 |
| 27.08.2025 | 15:10:33.219 | 39,210 | 10.000 | 39,260 | 10.000 |
| 27.08.2025 | 15:10:00.143 | 39,220 | 10.000 | 39,270 | 10.000 |
| 27.08.2025 | 15:10:00.143 | 39,220 | 10.000 | 39,270 | 10.000 |
| 27.08.2025 | 15:08:34.939 | 39,250 | 10.000 | 39,300 | 10.000 |
| 27.08.2025 | 15:08:34.939 | 39,250 | 10.000 | 39,300 | 10.000 |
| 27.08.2025 | 15:06:03.580 | 39,260 | 10.000 | 39,320 | 10.000 |
| 27.08.2025 | 15:06:03.580 | 39,260 | 10.000 | 39,320 | 10.000 |
| 27.08.2025 | 15:04:18.878 | 39,280 | 10.000 | 39,340 | 10.000 |
| 27.08.2025 | 15:04:18.878 | 39,280 | 10.000 | 39,340 | 10.000 |
| 27.08.2025 | 15:00:46.564 | 39,280 | 10.000 | 39,340 | 10.000 |
| 27.08.2025 | 15:00:46.564 | 39,280 | 10.000 | 39,340 | 10.000 |
| 27.08.2025 | 14:58:19.065 | 39,250 | 10.000 | 39,300 | 10.000 |
| 27.08.2025 | 14:58:19.065 | 39,250 | 10.000 | 39,300 | 10.000 |
| 27.08.2025 | 14:57:32.637 | 39,220 | 10.000 | 39,270 | 10.000 |
| 27.08.2025 | 14:57:32.637 | 39,220 | 10.000 | 39,270 | 10.000 |
| 27.08.2025 | 14:56:14.670 | 39,240 | 10.000 | 39,290 | 10.000 |
| 27.08.2025 | 14:56:14.670 | 39,240 | 10.000 | 39,290 | 10.000 |
| 27.08.2025 | 14:55:04.044 | 39,240 | 10.000 | 39,290 | 10.000 |
| 27.08.2025 | 14:55:04.044 | 39,240 | 10.000 | 39,290 | 10.000 |
| 27.08.2025 | 14:53:42.654 | 39,270 | 10.000 | 39,330 | 10.000 |
| 27.08.2025 | 14:53:42.654 | 39,270 | 10.000 | 39,330 | 10.000 |
| 27.08.2025 | 14:53:09.031 | 39,250 | 10.000 | 39,300 | 10.000 |
| 27.08.2025 | 14:53:09.031 | 39,250 | 10.000 | 39,300 | 10.000 |
| 27.08.2025 | 14:52:07.916 | 39,270 | 10.000 | 39,330 | 10.000 |
| 27.08.2025 | 14:52:07.916 | 39,270 | 10.000 | 39,330 | 10.000 |
| 27.08.2025 | 14:50:03.251 | 39,270 | 10.000 | 39,330 | 10.000 |
| 27.08.2025 | 14:50:03.251 | 39,270 | 10.000 | 39,330 | 10.000 |
| 27.08.2025 | 14:45:49.532 | 39,300 | 10.000 | 39,360 | 10.000 |
| 27.08.2025 | 14:45:49.532 | 39,300 | 10.000 | 39,360 | 10.000 |
| 27.08.2025 | 14:43:42.683 | 39,340 | 10.000 | 39,400 | 10.000 |
| 27.08.2025 | 14:43:42.683 | 39,340 | 10.000 | 39,400 | 10.000 |
| 27.08.2025 | 14:41:46.240 | 39,360 | 10.000 | 39,420 | 10.000 |
| 27.08.2025 | 14:41:46.240 | 39,360 | 10.000 | 39,420 | 10.000 |
| 27.08.2025 | 14:34:23.051 | 39,340 | 10.000 | 39,400 | 10.000 |
| 27.08.2025 | 14:34:23.051 | 39,340 | 10.000 | 39,400 | 10.000 |
| 27.08.2025 | 14:32:51.571 | 39,310 | 10.000 | 39,370 | 10.000 |
| 27.08.2025 | 14:32:51.571 | 39,310 | 10.000 | 39,370 | 10.000 |
| 27.08.2025 | 14:30:03.049 | 39,290 | 10.000 | 39,350 | 10.000 |
| 27.08.2025 | 14:30:03.049 | 39,290 | 10.000 | 39,350 | 10.000 |
| 27.08.2025 | 14:24:36.535 | 39,270 | 10.000 | 39,330 | 10.000 |
| 27.08.2025 | 14:24:36.535 | 39,270 | 10.000 | 39,330 | 10.000 |
| 27.08.2025 | 14:23:29.051 | 39,260 | 10.000 | 39,310 | 10.000 |
| 27.08.2025 | 14:23:29.051 | 39,260 | 10.000 | 39,310 | 10.000 |
| 27.08.2025 | 14:22:58.993 | 39,300 | 10.000 | 39,360 | 10.000 |
| 27.08.2025 | 14:22:58.993 | 39,300 | 10.000 | 39,360 | 10.000 |
| 27.08.2025 | 14:19:34.921 | 39,270 | 10.000 | 39,330 | 10.000 |
| 27.08.2025 | 14:19:34.921 | 39,270 | 10.000 | 39,330 | 10.000 |
| 27.08.2025 | 14:13:38.267 | 39,260 | 10.000 | 39,320 | 10.000 |
| 27.08.2025 | 14:13:38.267 | 39,260 | 10.000 | 39,320 | 10.000 |
| 27.08.2025 | 14:08:31.428 | 39,230 | 10.000 | 39,280 | 10.000 |
| 27.08.2025 | 14:08:31.428 | 39,230 | 10.000 | 39,280 | 10.000 |
| 27.08.2025 | 14:05:54.089 | 39,190 | 10.000 | 39,240 | 10.000 |
| 27.08.2025 | 14:05:54.089 | 39,190 | 10.000 | 39,240 | 10.000 |
| 27.08.2025 | 14:03:04.877 | 39,170 | 10.000 | 39,220 | 10.000 |
| 27.08.2025 | 14:03:04.877 | 39,170 | 10.000 | 39,220 | 10.000 |
| 27.08.2025 | 14:00:49.958 | 39,150 | 10.000 | 39,180 | 10.000 |
| 27.08.2025 | 14:00:49.958 | 39,150 | 10.000 | 39,180 | 10.000 |
| 27.08.2025 | 13:59:43.883 | 39,160 | 10.000 | 39,210 | 10.000 |
| 27.08.2025 | 13:59:43.883 | 39,160 | 10.000 | 39,210 | 10.000 |