BioNTech SE (ADRs)/KO/Call [endlos]/UniCredit
WKN UG78KN
ISIN DE000UG78KN8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2025 | 11:46:37.016 | 1,160 | 10.000 | 1,180 | 10.000 |
| 07.07.2025 | 11:31:33.015 | 1,170 | 10.000 | 1,190 | 10.000 |
| 07.07.2025 | 11:22:28.860 | 1,170 | 10.000 | 1,190 | 10.000 |
| 07.07.2025 | 11:16:39.700 | 1,190 | 10.000 | 1,210 | 10.000 |
| 07.07.2025 | 11:14:36.990 | 1,180 | 10.000 | 1,200 | 10.000 |
| 07.07.2025 | 11:11:56.483 | 1,170 | 10.000 | 1,190 | 10.000 |
| 07.07.2025 | 11:10:56.279 | 1,180 | 10.000 | 1,200 | 10.000 |
| 07.07.2025 | 11:09:50.190 | 1,170 | 10.000 | 1,190 | 10.000 |
| 07.07.2025 | 10:58:12.735 | 1,180 | 10.000 | 1,200 | 10.000 |
| 07.07.2025 | 10:55:53.579 | 1,170 | 10.000 | 1,190 | 10.000 |
| 07.07.2025 | 10:54:53.166 | 1,180 | 10.000 | 1,200 | 10.000 |
| 07.07.2025 | 10:53:52.895 | 1,170 | 10.000 | 1,190 | 10.000 |
| 07.07.2025 | 10:52:47.026 | 1,180 | 10.000 | 1,200 | 10.000 |
| 07.07.2025 | 10:43:05.430 | 1,180 | 10.000 | 1,200 | 10.000 |
| 07.07.2025 | 10:37:17.100 | 1,180 | 10.000 | 1,200 | 10.000 |
| 07.07.2025 | 10:35:42.517 | 1,170 | 10.000 | 1,190 | 10.000 |
| 07.07.2025 | 10:27:04.957 | 1,170 | 10.000 | 1,190 | 10.000 |
| 07.07.2025 | 10:22:22.261 | 1,180 | 10.000 | 1,200 | 10.000 |
| 07.07.2025 | 10:17:58.418 | 1,170 | 10.000 | 1,190 | 10.000 |
| 07.07.2025 | 10:16:30.038 | 1,170 | 10.000 | 1,190 | 10.000 |
| 07.07.2025 | 10:15:01.483 | 1,180 | 10.000 | 1,200 | 10.000 |
| 07.07.2025 | 10:13:51.501 | 1,170 | 8.000 | 1,190 | 8.000 |
| 07.07.2025 | 10:13:11.553 | 1,160 | 8.000 | 1,180 | 8.000 |
| 07.07.2025 | 10:11:49.945 | 1,170 | 8.000 | 1,190 | 8.000 |
| 07.07.2025 | 10:10:49.527 | 1,160 | 8.000 | 1,180 | 8.000 |
| 07.07.2025 | 10:09:17.106 | 1,180 | 8.000 | 1,200 | 8.000 |
| 07.07.2025 | 10:06:04.083 | 1,190 | 8.000 | 1,210 | 8.000 |
| 07.07.2025 | 10:00:29.886 | 1,200 | 8.000 | 1,220 | 8.000 |
| 07.07.2025 | 09:59:19.727 | 1,180 | 8.000 | 1,200 | 8.000 |
| 07.07.2025 | 09:46:27.029 | 1,190 | 8.000 | 1,210 | 8.000 |
| 07.07.2025 | 09:44:16.860 | 1,180 | 8.000 | 1,200 | 8.000 |
| 07.07.2025 | 09:42:01.724 | 1,190 | 8.000 | 1,210 | 8.000 |
| 07.07.2025 | 09:39:00.082 | 1,180 | 8.000 | 1,200 | 8.000 |
| 07.07.2025 | 09:37:57.616 | 1,190 | 8.000 | 1,210 | 8.000 |
| 07.07.2025 | 09:35:55.476 | 1,180 | 8.000 | 1,200 | 8.000 |
| 07.07.2025 | 09:34:54.436 | 1,180 | 8.000 | 1,200 | 8.000 |
| 07.07.2025 | 09:33:51.106 | 1,180 | 8.000 | 1,200 | 8.000 |
| 07.07.2025 | 09:30:22.478 | 1,190 | 8.000 | 1,210 | 8.000 |
| 07.07.2025 | 09:26:07.442 | 1,190 | 8.000 | 1,210 | 8.000 |
| 07.07.2025 | 09:17:39.240 | 1,180 | 8.000 | 1,200 | 8.000 |
| 04.07.2025 | 22:00:22.585 | - | - | - | - |
| 04.07.2025 | 20:00:01.468 | - | - | - | - |
| 04.07.2025 | 19:00:01.568 | - | - | - | - |
| 04.07.2025 | 18:38:53.452 | 1,250 | 4.000 | 1,290 | 4.000 |
| 04.07.2025 | 18:23:07.389 | 1,250 | 4.000 | 1,290 | 4.000 |
| 04.07.2025 | 17:50:46.347 | 1,290 | 4.000 | 1,330 | 4.000 |
| 04.07.2025 | 17:48:49.711 | 1,300 | 4.000 | 1,340 | 4.000 |
| 04.07.2025 | 17:45:45.574 | 1,310 | 4.000 | 1,350 | 4.000 |
| 04.07.2025 | 17:30:41.590 | 1,310 | 4.000 | 1,350 | 4.000 |
| 04.07.2025 | 17:30:00.829 | 1,310 | 4.000 | 1,350 | 4.000 |
| 04.07.2025 | 17:27:46.521 | 1,290 | 4.000 | 1,330 | 4.000 |
| 04.07.2025 | 17:24:58.308 | 1,280 | 4.000 | 1,320 | 4.000 |
| 04.07.2025 | 17:16:52.401 | 1,270 | 4.000 | 1,310 | 4.000 |
| 04.07.2025 | 17:07:45.133 | 1,280 | 4.000 | 1,320 | 4.000 |
| 04.07.2025 | 17:05:36.135 | 1,270 | 4.000 | 1,310 | 4.000 |
| 04.07.2025 | 17:04:36.049 | 1,280 | 4.000 | 1,320 | 4.000 |
| 04.07.2025 | 17:01:34.639 | 1,260 | 4.000 | 1,300 | 4.000 |
| 04.07.2025 | 17:00:56.159 | 1,250 | 4.000 | 1,290 | 4.000 |
| 04.07.2025 | 16:50:34.405 | 1,270 | 4.000 | 1,310 | 4.000 |
| 04.07.2025 | 16:44:47.664 | 1,270 | 4.000 | 1,310 | 4.000 |
| 04.07.2025 | 16:39:36.312 | 1,260 | 4.000 | 1,300 | 4.000 |
| 04.07.2025 | 16:38:32.347 | 1,280 | 4.000 | 1,320 | 4.000 |
| 04.07.2025 | 16:37:37.907 | 1,290 | 4.000 | 1,330 | 4.000 |
| 04.07.2025 | 16:36:28.683 | 1,280 | 4.000 | 1,320 | 4.000 |
| 04.07.2025 | 16:35:34.248 | 1,270 | 4.000 | 1,310 | 4.000 |
| 04.07.2025 | 16:33:32.202 | 1,260 | 4.000 | 1,300 | 4.000 |
| 04.07.2025 | 16:31:01.644 | 1,250 | 4.000 | 1,290 | 4.000 |
| 04.07.2025 | 16:25:29.796 | 1,250 | 4.000 | 1,290 | 4.000 |
| 04.07.2025 | 16:24:18.293 | 1,260 | 4.000 | 1,300 | 4.000 |
| 04.07.2025 | 16:10:11.447 | 1,250 | 4.000 | 1,290 | 4.000 |
| 04.07.2025 | 16:09:09.729 | 1,260 | 4.000 | 1,300 | 4.000 |
| 04.07.2025 | 16:01:46.910 | 1,250 | 4.000 | 1,290 | 4.000 |
| 04.07.2025 | 16:00:33.613 | 1,240 | 4.000 | 1,280 | 4.000 |
| 04.07.2025 | 15:59:36.042 | 1,240 | 4.000 | 1,280 | 4.000 |
| 04.07.2025 | 15:55:28.618 | 1,250 | 4.000 | 1,290 | 4.000 |
| 04.07.2025 | 15:49:28.501 | 1,250 | 4.000 | 1,290 | 4.000 |
| 04.07.2025 | 15:46:00.732 | 1,240 | 4.000 | 1,280 | 4.000 |
| 04.07.2025 | 15:44:54.008 | 1,260 | 4.000 | 1,300 | 4.000 |
| 04.07.2025 | 15:41:50.935 | 1,250 | 4.000 | 1,290 | 4.000 |
| 04.07.2025 | 15:31:02.263 | - | - | - | - |
| 04.07.2025 | 15:28:20.634 | 1,240 | 4.000 | 1,280 | 4.000 |
| 04.07.2025 | 15:25:03.328 | 1,260 | 4.000 | 1,300 | 4.000 |
| 04.07.2025 | 15:22:46.276 | 1,270 | 4.000 | 1,310 | 4.000 |
| 04.07.2025 | 15:16:16.904 | 1,260 | 4.000 | 1,300 | 4.000 |
| 04.07.2025 | 15:11:22.483 | 1,280 | 4.000 | 1,320 | 4.000 |
| 04.07.2025 | 15:10:13.856 | 1,290 | 4.000 | 1,330 | 4.000 |
| 04.07.2025 | 15:08:28.942 | 1,300 | 4.000 | 1,340 | 4.000 |
| 04.07.2025 | 15:01:53.351 | 1,310 | 4.000 | 1,350 | 4.000 |
| 04.07.2025 | 14:46:59.595 | 1,310 | 4.000 | 1,350 | 4.000 |
| 04.07.2025 | 14:43:55.202 | 1,310 | 4.000 | 1,350 | 4.000 |
| 04.07.2025 | 14:39:08.385 | 1,320 | 4.000 | 1,360 | 4.000 |
| 04.07.2025 | 14:37:00.253 | 1,310 | 4.000 | 1,350 | 4.000 |
| 04.07.2025 | 14:34:18.902 | 1,320 | 4.000 | 1,360 | 4.000 |
| 04.07.2025 | 14:31:54.538 | 1,330 | 4.000 | 1,370 | 4.000 |
| 04.07.2025 | 14:30:13.911 | 1,320 | 4.000 | 1,360 | 4.000 |
| 04.07.2025 | 14:28:55.334 | 1,310 | 4.000 | 1,350 | 4.000 |
| 04.07.2025 | 14:28:08.559 | 1,300 | 4.000 | 1,340 | 4.000 |
| 04.07.2025 | 14:27:31.057 | 1,310 | 4.000 | 1,350 | 4.000 |
| 04.07.2025 | 14:24:30.671 | 1,300 | 4.000 | 1,340 | 4.000 |
| 04.07.2025 | 14:20:20.175 | 1,290 | 4.000 | 1,330 | 4.000 |