Plug Power Inc./Faktor/Long [10]/UniCredit
WKN UG77P1
ISIN DE000UG77P17
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.06.2025 | 08:22:37.730 | - | - | - | - |
| 26.06.2025 | 22:00:20.989 | - | - | - | - |
| 26.06.2025 | 21:29:09.557 | 0,600 | 80.000 | - | - |
| 26.06.2025 | 21:28:09.420 | 0,570 | 80.000 | - | - |
| 26.06.2025 | 21:23:38.703 | 0,600 | 80.000 | - | - |
| 26.06.2025 | 21:22:43.209 | 0,570 | 80.000 | - | - |
| 26.06.2025 | 21:21:43.075 | 0,560 | 80.000 | - | - |
| 26.06.2025 | 21:06:37.600 | 0,550 | 80.000 | - | - |
| 26.06.2025 | 21:05:36.750 | 0,530 | 80.000 | - | - |
| 26.06.2025 | 21:01:39.663 | 0,520 | 80.000 | - | - |
| 26.06.2025 | 21:00:39.530 | 0,510 | 80.000 | - | - |
| 26.06.2025 | 20:59:52.830 | 0,500 | 80.000 | - | - |
| 26.06.2025 | 20:58:54.673 | 0,520 | 80.000 | - | - |
| 26.06.2025 | 20:54:51.765 | 0,550 | 80.000 | - | - |
| 26.06.2025 | 20:54:05.536 | - | - | - | - |
| 26.06.2025 | 20:41:15.480 | 0,550 | 80.000 | - | - |
| 26.06.2025 | 20:40:15.349 | 0,530 | 80.000 | - | - |
| 26.06.2025 | 20:35:24.439 | 0,520 | 80.000 | - | - |
| 26.06.2025 | 20:34:23.994 | 0,530 | 80.000 | - | - |
| 26.06.2025 | 20:33:22.074 | 0,550 | 80.000 | - | - |
| 26.06.2025 | 20:32:21.935 | 0,560 | 80.000 | - | - |
| 26.06.2025 | 20:31:12.170 | 0,570 | 80.000 | - | - |
| 26.06.2025 | 20:30:11.302 | 0,590 | 80.000 | - | - |
| 26.06.2025 | 20:17:28.023 | 0,600 | 80.000 | - | - |
| 26.06.2025 | 20:16:25.834 | 0,590 | 80.000 | - | - |
| 26.06.2025 | 20:14:50.168 | 0,570 | 80.000 | - | - |
| 26.06.2025 | 20:14:34.451 | - | - | - | - |
| 26.06.2025 | 20:09:04.261 | 0,570 | 80.000 | - | - |
| 26.06.2025 | 20:08:04.184 | 0,590 | 80.000 | - | - |
| 26.06.2025 | 20:06:17.688 | 0,600 | 80.000 | - | - |
| 26.06.2025 | 20:05:17.626 | 0,590 | 80.000 | - | - |
| 26.06.2025 | 20:03:46.603 | 0,570 | 80.000 | - | - |
| 26.06.2025 | 20:03:28.994 | 0,570 | 80.000 | - | - |
| 26.06.2025 | 20:02:58.292 | 0,550 | 80.000 | - | - |
| 26.06.2025 | 20:01:57.271 | 0,550 | 80.000 | - | - |
| 26.06.2025 | 20:00:56.865 | 0,560 | 80.000 | - | - |
| 26.06.2025 | 20:00:02.461 | 0,570 | 80.000 | - | - |
| 26.06.2025 | 19:59:33.854 | 0,570 | 80.000 | - | - |
| 26.06.2025 | 19:58:01.059 | 0,550 | 80.000 | - | - |
| 26.06.2025 | 19:57:00.660 | 0,560 | 80.000 | - | - |
| 26.06.2025 | 19:56:57.418 | 0,570 | 80.000 | - | - |
| 26.06.2025 | 19:56:16.007 | 0,560 | 80.000 | - | - |
| 26.06.2025 | 19:45:00.083 | 0,570 | 80.000 | - | - |
| 26.06.2025 | 19:44:46.895 | 0,590 | 80.000 | - | - |
| 26.06.2025 | 19:43:17.385 | 0,600 | 80.000 | - | - |
| 26.06.2025 | 19:42:17.200 | 0,610 | 80.000 | - | - |
| 26.06.2025 | 19:42:02.231 | 0,640 | 80.000 | - | - |
| 26.06.2025 | 19:41:29.250 | 0,660 | 80.000 | - | - |
| 26.06.2025 | 19:22:36.271 | 0,680 | 80.000 | - | - |
| 26.06.2025 | 19:14:56.581 | 0,650 | 80.000 | - | - |
| 26.06.2025 | 19:14:45.006 | 0,660 | 80.000 | - | - |
| 26.06.2025 | 19:08:50.651 | 0,680 | 80.000 | - | - |
| 26.06.2025 | 19:03:50.082 | 0,670 | 80.000 | - | - |
| 26.06.2025 | 18:59:49.600 | 0,680 | 80.000 | - | - |
| 26.06.2025 | 18:49:23.888 | 0,670 | 80.000 | - | - |
| 26.06.2025 | 18:48:23.752 | 0,660 | 80.000 | - | - |
| 26.06.2025 | 18:35:02.415 | 0,650 | 80.000 | - | - |
| 26.06.2025 | 18:34:01.341 | 0,660 | 80.000 | - | - |
| 26.06.2025 | 18:33:47.650 | 0,680 | 80.000 | - | - |
| 26.06.2025 | 18:31:47.567 | 0,670 | 80.000 | - | - |
| 26.06.2025 | 18:24:10.664 | 0,680 | 80.000 | - | - |
| 26.06.2025 | 18:21:32.439 | 0,650 | 80.000 | - | - |
| 26.06.2025 | 18:20:30.643 | 0,640 | 80.000 | - | - |
| 26.06.2025 | 18:14:07.701 | 0,620 | 80.000 | - | - |
| 26.06.2025 | 18:14:03.620 | 0,610 | 80.000 | - | - |
| 26.06.2025 | 18:13:17.243 | 0,590 | 80.000 | - | - |
| 26.06.2025 | 17:57:50.668 | 0,600 | 80.000 | - | - |
| 26.06.2025 | 17:56:48.761 | 0,610 | 80.000 | - | - |
| 26.06.2025 | 17:56:25.095 | 0,640 | 80.000 | - | - |
| 26.06.2025 | 17:54:48.257 | 0,650 | 80.000 | - | - |
| 26.06.2025 | 17:46:32.621 | 0,620 | 80.000 | - | - |
| 26.06.2025 | 17:39:52.423 | 0,600 | 80.000 | - | - |
| 26.06.2025 | 17:38:52.209 | 0,570 | 80.000 | - | - |
| 26.06.2025 | 17:33:30.794 | 0,620 | 80.000 | - | - |
| 26.06.2025 | 17:32:28.865 | 0,610 | 80.000 | - | - |
| 26.06.2025 | 17:27:35.526 | 0,600 | 80.000 | - | - |
| 26.06.2025 | 17:26:35.498 | 0,590 | 80.000 | - | - |
| 26.06.2025 | 17:22:19.734 | 0,580 | 80.000 | - | - |
| 26.06.2025 | 17:21:19.660 | 0,560 | 80.000 | - | - |
| 26.06.2025 | 17:20:59.431 | 0,550 | 80.000 | - | - |
| 26.06.2025 | 17:20:04.872 | 0,510 | 80.000 | - | - |
| 26.06.2025 | 17:15:54.889 | 0,520 | 80.000 | - | - |
| 26.06.2025 | 17:14:54.793 | 0,540 | 80.000 | - | - |
| 26.06.2025 | 17:12:43.945 | 0,550 | 80.000 | - | - |
| 26.06.2025 | 17:11:43.742 | 0,540 | 80.000 | - | - |
| 26.06.2025 | 17:09:51.882 | 0,520 | 80.000 | - | - |
| 26.06.2025 | 17:09:35.308 | 0,540 | 80.000 | - | - |
| 26.06.2025 | 17:07:26.539 | 0,520 | 80.000 | - | - |
| 26.06.2025 | 17:06:26.321 | 0,540 | 80.000 | - | - |
| 26.06.2025 | 17:04:02.268 | 0,550 | 80.000 | - | - |
| 26.06.2025 | 17:03:02.102 | 0,540 | 80.000 | - | - |
| 26.06.2025 | 16:59:26.335 | 0,520 | 80.000 | - | - |
| 26.06.2025 | 16:58:39.776 | 0,540 | 80.000 | - | - |
| 26.06.2025 | 16:57:14.278 | 0,550 | 80.000 | - | - |
| 26.06.2025 | 16:56:14.048 | 0,540 | 80.000 | - | - |
| 26.06.2025 | 16:52:00.663 | 0,520 | 80.000 | - | - |
| 26.06.2025 | 16:51:00.398 | 0,510 | 80.000 | - | - |
| 26.06.2025 | 16:50:56.585 | 0,480 | 80.000 | - | - |
| 26.06.2025 | 16:41:59.899 | 0,470 | 80.000 | - | - |
| 26.06.2025 | 16:41:01.312 | 0,450 | 80.000 | - | - |
