Robinhood Markets Inc./OS/Call [125]/UniCredit
WKN UG7739
ISIN DE000UG77398
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.04.2026 | 21:44:43.405 | 1,430 | 40.000 | 1,460 | 40.000 |
| 15.04.2026 | 21:43:02.190 | 1,420 | 40.000 | 1,450 | 40.000 |
| 15.04.2026 | 21:40:01.208 | 1,410 | 40.000 | 1,440 | 40.000 |
| 15.04.2026 | 21:38:31.694 | 1,420 | 40.000 | 1,450 | 40.000 |
| 15.04.2026 | 21:37:32.055 | 1,430 | 40.000 | 1,460 | 40.000 |
| 15.04.2026 | 21:34:31.924 | 1,400 | 40.000 | 1,430 | 40.000 |
| 15.04.2026 | 21:33:15.571 | 1,390 | 40.000 | 1,420 | 40.000 |
| 15.04.2026 | 21:32:16.963 | 1,380 | 40.000 | 1,410 | 40.000 |
| 15.04.2026 | 21:31:17.441 | 1,390 | 40.000 | 1,420 | 40.000 |
| 15.04.2026 | 21:29:49.799 | 1,370 | 40.000 | 1,400 | 40.000 |
| 15.04.2026 | 21:28:03.305 | 1,380 | 40.000 | 1,410 | 40.000 |
| 15.04.2026 | 21:27:19.279 | 1,380 | 40.000 | 1,410 | 40.000 |
| 15.04.2026 | 21:25:52.965 | 1,400 | 40.000 | 1,430 | 40.000 |
| 15.04.2026 | 21:24:57.501 | 1,390 | 40.000 | 1,420 | 40.000 |
| 15.04.2026 | 21:23:39.800 | 1,400 | 40.000 | 1,430 | 40.000 |
| 15.04.2026 | 21:22:49.512 | 1,380 | 40.000 | 1,410 | 40.000 |
| 15.04.2026 | 21:10:04.829 | 1,410 | 40.000 | 1,440 | 40.000 |
| 15.04.2026 | 21:09:23.262 | 1,410 | 40.000 | 1,440 | 40.000 |
| 15.04.2026 | 21:07:27.841 | 1,420 | 40.000 | 1,450 | 40.000 |
| 15.04.2026 | 21:06:49.344 | 1,430 | 40.000 | 1,460 | 40.000 |
| 15.04.2026 | 21:03:05.130 | 1,410 | 40.000 | 1,440 | 40.000 |
| 15.04.2026 | 21:02:27.925 | 1,390 | 40.000 | 1,420 | 40.000 |
| 15.04.2026 | 21:01:05.767 | 1,400 | 40.000 | 1,430 | 40.000 |
| 15.04.2026 | 21:00:04.697 | 1,390 | 40.000 | 1,420 | 40.000 |
| 15.04.2026 | 20:55:39.568 | 1,410 | 40.000 | 1,440 | 40.000 |
| 15.04.2026 | 20:55:07.068 | 1,410 | 40.000 | 1,440 | 40.000 |
| 15.04.2026 | 20:51:17.659 | 1,430 | 40.000 | 1,460 | 40.000 |
| 15.04.2026 | 20:50:24.080 | 1,430 | 40.000 | 1,460 | 40.000 |
| 15.04.2026 | 20:49:49.079 | 1,420 | 40.000 | 1,450 | 40.000 |
| 15.04.2026 | 20:47:32.667 | 1,430 | 40.000 | 1,460 | 40.000 |
| 15.04.2026 | 20:43:26.166 | 1,410 | 40.000 | 1,440 | 40.000 |
| 15.04.2026 | 20:40:31.671 | 1,410 | 40.000 | 1,440 | 40.000 |
| 15.04.2026 | 20:36:33.601 | 1,440 | 40.000 | 1,470 | 40.000 |
| 15.04.2026 | 20:35:22.681 | 1,440 | 40.000 | 1,470 | 40.000 |
| 15.04.2026 | 20:34:19.980 | 1,430 | 40.000 | 1,460 | 40.000 |
| 15.04.2026 | 20:31:06.699 | 1,420 | 40.000 | 1,450 | 40.000 |
| 15.04.2026 | 20:25:24.565 | 1,400 | 40.000 | 1,430 | 40.000 |
| 15.04.2026 | 20:24:11.917 | 1,400 | 40.000 | 1,430 | 40.000 |
| 15.04.2026 | 20:20:46.416 | 1,400 | 40.000 | 1,430 | 40.000 |
| 15.04.2026 | 20:19:44.138 | 1,410 | 40.000 | 1,440 | 40.000 |
| 15.04.2026 | 20:18:53.299 | 1,410 | 40.000 | 1,440 | 40.000 |
| 15.04.2026 | 20:17:26.581 | 1,410 | 40.000 | 1,440 | 40.000 |
| 15.04.2026 | 20:16:30.950 | 1,420 | 40.000 | 1,450 | 40.000 |
| 15.04.2026 | 20:12:42.601 | 1,420 | 40.000 | 1,450 | 40.000 |
| 15.04.2026 | 20:12:04.877 | 1,410 | 40.000 | 1,440 | 40.000 |
| 15.04.2026 | 20:09:35.196 | 1,390 | 40.000 | 1,420 | 40.000 |
| 15.04.2026 | 20:05:27.689 | 1,370 | 40.000 | 1,400 | 40.000 |
| 15.04.2026 | 20:02:47.543 | 1,350 | 40.000 | 1,380 | 40.000 |
| 15.04.2026 | 20:02:08.634 | 1,340 | 40.000 | 1,370 | 40.000 |
| 15.04.2026 | 20:01:27.540 | 1,310 | 40.000 | 1,340 | 40.000 |
| 15.04.2026 | 20:00:09.920 | 1,300 | 40.000 | 1,330 | 40.000 |
| 15.04.2026 | 19:57:22.878 | 1,320 | 40.000 | 1,350 | 40.000 |
| 15.04.2026 | 19:55:55.851 | 1,340 | 40.000 | 1,370 | 40.000 |
| 15.04.2026 | 19:54:37.055 | 1,340 | 40.000 | 1,370 | 40.000 |
| 15.04.2026 | 19:53:56.193 | 1,350 | 40.000 | 1,380 | 40.000 |
| 15.04.2026 | 19:53:09.206 | 1,340 | 40.000 | 1,370 | 40.000 |
| 15.04.2026 | 19:49:55.798 | 1,330 | 40.000 | 1,360 | 40.000 |
| 15.04.2026 | 19:48:18.034 | 1,320 | 40.000 | 1,350 | 40.000 |
| 15.04.2026 | 19:47:03.871 | 1,330 | 40.000 | 1,360 | 40.000 |
| 15.04.2026 | 19:42:05.153 | 1,320 | 40.000 | 1,350 | 40.000 |
| 15.04.2026 | 19:40:24.300 | 1,350 | 40.000 | 1,380 | 40.000 |
| 15.04.2026 | 19:39:02.911 | 1,340 | 40.000 | 1,370 | 40.000 |
| 15.04.2026 | 19:38:14.656 | 1,340 | 40.000 | 1,370 | 40.000 |
| 15.04.2026 | 19:37:39.016 | 1,350 | 40.000 | 1,380 | 40.000 |
| 15.04.2026 | 19:36:06.389 | 1,350 | 40.000 | 1,380 | 40.000 |
| 15.04.2026 | 19:34:30.839 | 1,340 | 40.000 | 1,370 | 40.000 |
| 15.04.2026 | 19:33:59.812 | 1,330 | 40.000 | 1,360 | 40.000 |
| 15.04.2026 | 19:31:06.345 | 1,330 | 40.000 | 1,360 | 40.000 |
| 15.04.2026 | 19:29:26.823 | 1,310 | 40.000 | 1,340 | 40.000 |
| 15.04.2026 | 19:26:36.463 | 1,280 | 40.000 | 1,310 | 40.000 |
| 15.04.2026 | 19:21:22.907 | 1,250 | 40.000 | 1,280 | 40.000 |
| 15.04.2026 | 19:20:39.790 | 1,260 | 40.000 | 1,290 | 40.000 |
| 15.04.2026 | 19:17:24.855 | 1,240 | 40.000 | 1,270 | 40.000 |
| 15.04.2026 | 19:15:02.070 | 1,240 | 40.000 | 1,270 | 40.000 |
| 15.04.2026 | 19:14:11.720 | 1,260 | 40.000 | 1,290 | 40.000 |
| 15.04.2026 | 19:13:41.493 | 1,240 | 40.000 | 1,270 | 40.000 |
| 15.04.2026 | 19:11:59.450 | 1,260 | 40.000 | 1,290 | 40.000 |
| 15.04.2026 | 19:08:02.441 | 1,270 | 40.000 | 1,300 | 40.000 |
| 15.04.2026 | 19:07:21.297 | 1,280 | 40.000 | 1,310 | 40.000 |
| 15.04.2026 | 19:06:20.617 | 1,270 | 40.000 | 1,300 | 40.000 |
| 15.04.2026 | 19:04:19.898 | 1,240 | 40.000 | 1,270 | 40.000 |
| 15.04.2026 | 19:03:47.952 | 1,230 | 40.000 | 1,260 | 40.000 |
| 15.04.2026 | 19:01:49.902 | 1,230 | 40.000 | 1,260 | 40.000 |
| 15.04.2026 | 19:00:37.198 | 1,230 | 40.000 | 1,260 | 40.000 |
| 15.04.2026 | 18:59:39.816 | 1,210 | 40.000 | 1,240 | 40.000 |
| 15.04.2026 | 18:59:06.688 | 1,220 | 40.000 | 1,250 | 40.000 |
| 15.04.2026 | 18:57:43.815 | 1,210 | 40.000 | 1,240 | 40.000 |
| 15.04.2026 | 18:57:07.810 | 1,200 | 40.000 | 1,230 | 40.000 |
| 15.04.2026 | 18:56:02.717 | 1,190 | 40.000 | 1,220 | 40.000 |
| 15.04.2026 | 18:54:34.725 | 1,210 | 40.000 | 1,240 | 40.000 |
| 15.04.2026 | 18:52:27.621 | 1,220 | 40.000 | 1,250 | 40.000 |
| 15.04.2026 | 18:51:20.612 | 1,230 | 40.000 | 1,260 | 40.000 |
| 15.04.2026 | 18:50:43.573 | 1,230 | 40.000 | 1,260 | 40.000 |
| 15.04.2026 | 18:49:35.486 | 1,200 | 40.000 | 1,230 | 40.000 |
| 15.04.2026 | 18:47:17.379 | 1,230 | 40.000 | 1,260 | 40.000 |
| 15.04.2026 | 18:45:20.139 | 1,250 | 40.000 | 1,280 | 40.000 |
| 15.04.2026 | 18:43:35.084 | 1,270 | 40.000 | 1,300 | 40.000 |
| 15.04.2026 | 18:42:11.029 | 1,270 | 40.000 | 1,300 | 40.000 |
| 15.04.2026 | 18:41:38.998 | 1,290 | 40.000 | 1,320 | 40.000 |
| 15.04.2026 | 18:38:46.437 | 1,360 | 40.000 | 1,390 | 40.000 |