SAP SE/CapBonus/450/Call/UniCredit
WKN UG76RW
ISIN DE000UG76RW8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 10:26:30.233 | 351,690 | 1.500 | 351,730 | 1.500 |
| 01.07.2025 | 10:25:05.836 | 351,400 | 1.500 | 351,440 | 1.500 |
| 01.07.2025 | 10:24:11.695 | 351,670 | 1.500 | 351,710 | 1.500 |
| 01.07.2025 | 10:24:06.959 | 351,400 | 1.500 | 351,460 | 1.500 |
| 01.07.2025 | 10:23:40.940 | 351,200 | 1.500 | 351,240 | 1.500 |
| 01.07.2025 | 10:23:30.538 | 351,400 | 1.500 | 351,440 | 1.500 |
| 01.07.2025 | 10:23:20.743 | 351,590 | 1.500 | 351,630 | 1.500 |
| 01.07.2025 | 10:22:52.699 | 351,400 | 1.500 | 351,460 | 1.500 |
| 01.07.2025 | 10:21:43.108 | 351,010 | 1.500 | 351,070 | 1.500 |
| 01.07.2025 | 10:21:37.056 | 351,220 | 1.500 | 351,280 | 1.500 |
| 01.07.2025 | 10:21:15.688 | 351,040 | 1.500 | 351,100 | 1.500 |
| 01.07.2025 | 10:21:00.237 | 350,760 | 1.500 | 350,820 | 1.500 |
| 01.07.2025 | 10:20:49.308 | 350,500 | 1.500 | 350,560 | 1.500 |
| 01.07.2025 | 10:20:44.325 | 350,990 | 1.500 | 351,050 | 1.500 |
| 01.07.2025 | 10:20:31.102 | 351,230 | 1.500 | 351,270 | 1.500 |
| 01.07.2025 | 10:20:18.017 | 351,510 | 1.500 | 351,550 | 1.500 |
| 01.07.2025 | 10:19:08.064 | 351,790 | 1.500 | 351,830 | 1.500 |
| 01.07.2025 | 10:19:03.050 | 351,990 | 1.500 | 352,030 | 1.500 |
| 01.07.2025 | 10:18:58.572 | 351,780 | 1.500 | 351,820 | 1.500 |
| 01.07.2025 | 10:18:52.607 | 351,500 | 1.500 | 351,540 | 1.500 |
| 01.07.2025 | 10:18:20.323 | 351,700 | 1.500 | 351,740 | 1.500 |
| 01.07.2025 | 10:18:06.169 | 351,510 | 1.500 | 351,550 | 1.500 |
| 01.07.2025 | 10:18:01.244 | 351,770 | 1.500 | 351,810 | 1.500 |
| 01.07.2025 | 10:17:51.167 | 351,390 | 1.500 | 351,430 | 1.500 |
| 01.07.2025 | 10:17:46.465 | 351,190 | 1.500 | 351,230 | 1.500 |
| 01.07.2025 | 10:17:35.871 | 351,380 | 1.500 | 351,420 | 1.500 |
| 01.07.2025 | 10:17:24.853 | 351,140 | 1.500 | 351,180 | 1.500 |
| 01.07.2025 | 10:17:20.058 | 351,200 | 1.500 | 351,240 | 1.500 |
| 01.07.2025 | 10:17:13.246 | 351,450 | 1.500 | 351,490 | 1.500 |
| 01.07.2025 | 10:17:06.951 | 351,190 | 1.500 | 351,230 | 1.500 |
| 01.07.2025 | 10:16:47.640 | 351,390 | 1.500 | 351,430 | 1.500 |
| 01.07.2025 | 10:16:33.141 | 351,670 | 1.500 | 351,710 | 1.500 |
| 01.07.2025 | 10:16:12.490 | 351,380 | 1.500 | 351,420 | 1.500 |
| 01.07.2025 | 10:15:35.119 | 351,580 | 1.500 | 351,620 | 1.500 |
| 01.07.2025 | 10:15:16.841 | 351,800 | 1.500 | 351,840 | 1.500 |
| 01.07.2025 | 10:15:08.140 | 351,610 | 1.500 | 351,650 | 1.500 |
| 01.07.2025 | 10:15:03.122 | 351,320 | 1.500 | 351,380 | 1.500 |
| 01.07.2025 | 10:14:19.672 | 351,110 | 1.500 | 351,150 | 1.500 |
| 01.07.2025 | 10:14:14.719 | 351,300 | 1.500 | 351,340 | 1.500 |
| 01.07.2025 | 10:14:09.384 | 351,480 | 1.500 | 351,520 | 1.500 |
| 01.07.2025 | 10:14:05.274 | 351,270 | 1.500 | 351,330 | 1.500 |
| 01.07.2025 | 10:13:47.360 | 351,010 | 1.500 | 351,070 | 1.500 |
| 01.07.2025 | 10:13:40.568 | 351,190 | 1.500 | 351,250 | 1.500 |
| 01.07.2025 | 10:13:31.577 | 351,010 | 1.500 | 351,050 | 1.500 |
| 01.07.2025 | 10:13:09.580 | 351,290 | 1.500 | 351,330 | 1.500 |
| 01.07.2025 | 10:12:50.728 | 351,590 | 1.500 | 351,630 | 1.500 |
| 01.07.2025 | 10:12:35.486 | 351,840 | 1.500 | 351,880 | 1.500 |
| 01.07.2025 | 10:12:30.494 | 352,020 | 1.500 | 352,060 | 1.500 |
| 01.07.2025 | 10:12:25.201 | 352,200 | 1.500 | 352,240 | 1.500 |
| 01.07.2025 | 10:12:20.814 | 352,410 | 1.500 | 352,450 | 1.500 |
| 01.07.2025 | 10:12:15.237 | 352,640 | 1.500 | 352,680 | 1.500 |
| 01.07.2025 | 10:12:10.226 | 352,910 | 1.500 | 352,950 | 1.500 |
| 01.07.2025 | 10:12:04.998 | 353,120 | 1.500 | 353,160 | 1.500 |
| 01.07.2025 | 10:11:59.980 | 353,360 | 1.500 | 353,400 | 1.500 |
| 01.07.2025 | 10:11:55.582 | 353,600 | 1.500 | 353,640 | 1.500 |
| 01.07.2025 | 10:11:50.947 | 353,840 | 1.500 | 353,880 | 1.500 |
| 01.07.2025 | 10:11:43.507 | 353,620 | 1.500 | 353,660 | 1.500 |
| 01.07.2025 | 10:11:32.286 | 353,380 | 1.500 | 353,420 | 1.500 |
| 01.07.2025 | 10:11:16.086 | 353,600 | 1.500 | 353,640 | 1.500 |
| 01.07.2025 | 10:11:01.292 | 353,410 | 1.500 | 353,450 | 1.500 |
| 01.07.2025 | 10:10:56.345 | 353,150 | 1.500 | 353,190 | 1.500 |
| 01.07.2025 | 10:10:51.076 | 353,340 | 1.500 | 353,380 | 1.500 |
| 01.07.2025 | 10:10:36.482 | 353,010 | 1.500 | 353,050 | 1.500 |
| 01.07.2025 | 10:10:13.924 | 353,190 | 1.500 | 353,230 | 1.500 |
| 01.07.2025 | 10:10:08.724 | 352,840 | 1.500 | 352,880 | 1.500 |
| 01.07.2025 | 10:10:03.929 | 353,410 | 1.500 | 353,450 | 1.500 |
| 01.07.2025 | 10:09:56.130 | 353,600 | 1.500 | 353,640 | 1.500 |
| 01.07.2025 | 10:09:46.359 | 353,320 | 1.500 | 353,360 | 1.500 |
| 01.07.2025 | 10:09:36.734 | 353,080 | 1.500 | 353,120 | 1.500 |
| 01.07.2025 | 10:09:24.539 | 352,820 | 1.500 | 352,860 | 1.500 |
| 01.07.2025 | 10:09:02.927 | 352,460 | 1.500 | 352,500 | 1.500 |
| 01.07.2025 | 10:08:58.089 | 352,030 | 1.500 | 352,070 | 1.500 |
| 01.07.2025 | 10:08:47.594 | 352,320 | 1.500 | 352,360 | 1.500 |
| 01.07.2025 | 10:08:28.365 | 352,020 | 1.500 | 352,060 | 1.500 |
| 01.07.2025 | 10:08:21.579 | 352,280 | 1.500 | 352,320 | 1.500 |
| 01.07.2025 | 10:08:16.878 | 352,080 | 1.500 | 352,120 | 1.500 |
| 01.07.2025 | 10:08:09.482 | 351,790 | 1.500 | 351,830 | 1.500 |
| 01.07.2025 | 10:08:04.853 | 351,610 | 1.500 | 351,650 | 1.500 |
| 01.07.2025 | 10:07:09.700 | 351,370 | 1.500 | 351,410 | 1.500 |
| 01.07.2025 | 10:06:52.089 | 351,610 | 1.500 | 351,650 | 1.500 |
| 01.07.2025 | 10:06:32.140 | 351,870 | 1.500 | 351,910 | 1.500 |
| 01.07.2025 | 10:06:27.151 | 351,660 | 1.500 | 351,720 | 1.500 |
| 01.07.2025 | 10:06:22.739 | 351,380 | 1.500 | 351,440 | 1.500 |
| 01.07.2025 | 10:06:14.997 | 351,200 | 1.500 | 351,240 | 1.500 |
| 01.07.2025 | 10:06:09.953 | 351,430 | 1.500 | 351,470 | 1.500 |
| 01.07.2025 | 10:05:46.148 | 351,670 | 1.500 | 351,710 | 1.500 |
| 01.07.2025 | 10:05:35.792 | 351,410 | 1.500 | 351,470 | 1.500 |
| 01.07.2025 | 10:05:26.529 | 351,060 | 1.500 | 351,120 | 1.500 |
| 01.07.2025 | 10:05:12.439 | 350,770 | 1.500 | 350,830 | 1.500 |
| 01.07.2025 | 10:05:07.635 | 350,990 | 1.500 | 351,050 | 1.500 |
| 01.07.2025 | 10:04:59.767 | 351,190 | 1.500 | 351,230 | 1.500 |
| 01.07.2025 | 10:04:38.441 | 351,390 | 1.500 | 351,430 | 1.500 |
| 01.07.2025 | 10:04:24.341 | 351,610 | 1.500 | 351,650 | 1.500 |
| 01.07.2025 | 10:03:19.985 | 351,380 | 1.500 | 351,420 | 1.500 |
| 01.07.2025 | 10:03:15.129 | 351,580 | 1.500 | 351,620 | 1.500 |
| 01.07.2025 | 10:02:33.947 | 351,380 | 1.500 | 351,440 | 1.500 |
| 01.07.2025 | 10:02:21.918 | 351,200 | 1.500 | 351,240 | 1.500 |
| 01.07.2025 | 10:02:15.284 | 351,400 | 1.500 | 351,440 | 1.500 |
| 01.07.2025 | 10:02:10.292 | 351,690 | 1.500 | 351,730 | 1.500 |
| 01.07.2025 | 10:02:05.284 | 351,920 | 1.500 | 351,960 | 1.500 |