Bayer AG/OS/Call [36]/UniCredit
WKN UG75Q2
ISIN DE000UG75Q26
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 21:55:09.887 | 7,210 | 6.000 | 7,250 | 6.000 |
| 04.03.2026 | 21:53:06.002 | 7,200 | 6.000 | 7,240 | 6.000 |
| 04.03.2026 | 21:51:55.174 | 7,230 | 6.000 | 7,270 | 6.000 |
| 04.03.2026 | 21:50:03.679 | 7,250 | 6.000 | 7,290 | 6.000 |
| 04.03.2026 | 21:47:07.993 | 7,260 | 6.000 | 7,300 | 6.000 |
| 04.03.2026 | 21:41:42.117 | - | - | - | - |
| 04.03.2026 | 21:40:50.335 | 7,230 | 6.000 | 7,270 | 6.000 |
| 04.03.2026 | 21:39:24.988 | 7,220 | 6.000 | 7,260 | 6.000 |
| 04.03.2026 | 21:35:44.080 | 7,210 | 6.000 | 7,250 | 6.000 |
| 04.03.2026 | 21:31:17.838 | 7,220 | 6.000 | 7,260 | 6.000 |
| 04.03.2026 | 21:30:17.849 | 7,230 | 6.000 | 7,270 | 6.000 |
| 04.03.2026 | 21:26:27.649 | 7,210 | 6.000 | 7,250 | 6.000 |
| 04.03.2026 | 21:25:20.296 | 7,230 | 6.000 | 7,270 | 6.000 |
| 04.03.2026 | 21:24:45.514 | 7,220 | 6.000 | 7,260 | 6.000 |
| 04.03.2026 | 21:24:11.886 | 7,220 | 6.000 | 7,260 | 6.000 |
| 04.03.2026 | 21:23:03.104 | 7,230 | 6.000 | 7,270 | 6.000 |
| 04.03.2026 | 21:22:02.839 | 7,220 | 6.000 | 7,260 | 6.000 |
| 04.03.2026 | 21:10:21.867 | 7,230 | 6.000 | 7,270 | 6.000 |
| 04.03.2026 | 20:56:08.131 | 7,240 | 6.000 | 7,280 | 6.000 |
| 04.03.2026 | 20:54:27.379 | 7,250 | 6.000 | 7,290 | 6.000 |
| 04.03.2026 | 20:50:12.266 | 7,250 | 6.000 | 7,290 | 6.000 |
| 04.03.2026 | 20:49:11.986 | 7,240 | 6.000 | 7,280 | 6.000 |
| 04.03.2026 | 20:47:45.561 | 7,240 | 6.000 | 7,280 | 6.000 |
| 04.03.2026 | 20:46:44.845 | 7,250 | 6.000 | 7,290 | 6.000 |
| 04.03.2026 | 20:44:50.707 | 7,240 | 6.000 | 7,280 | 6.000 |
| 04.03.2026 | 20:35:36.737 | 7,230 | 6.000 | 7,270 | 6.000 |
| 04.03.2026 | 20:34:19.305 | 7,220 | 6.000 | 7,260 | 6.000 |
| 04.03.2026 | 20:30:52.521 | 7,230 | 6.000 | 7,270 | 6.000 |
| 04.03.2026 | 20:28:51.871 | 7,220 | 6.000 | 7,260 | 6.000 |
| 04.03.2026 | 20:27:51.527 | 7,230 | 6.000 | 7,270 | 6.000 |
| 04.03.2026 | 20:26:03.907 | 7,220 | 6.000 | 7,260 | 6.000 |
| 04.03.2026 | 20:24:35.108 | 7,220 | 6.000 | 7,260 | 6.000 |
| 04.03.2026 | 20:23:39.405 | 7,210 | 6.000 | 7,250 | 6.000 |
| 04.03.2026 | 20:20:30.126 | 7,200 | 6.000 | 7,240 | 6.000 |
| 04.03.2026 | 20:12:59.258 | 7,210 | 6.000 | 7,250 | 6.000 |
| 04.03.2026 | 20:04:24.818 | 7,200 | 6.000 | 7,240 | 6.000 |
| 04.03.2026 | 20:03:24.277 | 7,190 | 6.000 | 7,230 | 6.000 |
| 04.03.2026 | 20:02:00.131 | 7,200 | 6.000 | 7,240 | 6.000 |
| 04.03.2026 | 20:00:00.526 | 7,190 | 6.000 | 7,230 | 6.000 |
| 04.03.2026 | 19:58:17.439 | 7,220 | 15.000 | 7,240 | 15.000 |
| 04.03.2026 | 19:51:18.002 | 7,230 | 15.000 | 7,250 | 15.000 |
| 04.03.2026 | 19:46:26.539 | 7,220 | 15.000 | 7,240 | 15.000 |
| 04.03.2026 | 19:44:55.889 | 7,230 | 15.000 | 7,250 | 15.000 |
| 04.03.2026 | 19:40:51.126 | 7,240 | 15.000 | 7,260 | 15.000 |
| 04.03.2026 | 19:32:20.613 | 7,240 | 15.000 | 7,260 | 15.000 |
| 04.03.2026 | 19:31:20.111 | 7,230 | 15.000 | 7,250 | 15.000 |
| 04.03.2026 | 19:30:20.152 | 7,240 | 15.000 | 7,260 | 15.000 |
| 04.03.2026 | 19:16:53.856 | 7,230 | 15.000 | 7,250 | 15.000 |
| 04.03.2026 | 19:15:53.599 | 7,240 | 15.000 | 7,260 | 15.000 |
| 04.03.2026 | 19:15:15.649 | 7,230 | 15.000 | 7,250 | 15.000 |
| 04.03.2026 | 19:11:14.290 | 7,220 | 15.000 | 7,240 | 15.000 |
| 04.03.2026 | 19:10:13.962 | 7,230 | 15.000 | 7,250 | 15.000 |
| 04.03.2026 | 19:05:01.324 | 7,220 | 15.000 | 7,240 | 15.000 |
| 04.03.2026 | 19:03:21.674 | 7,220 | 15.000 | 7,240 | 15.000 |
| 04.03.2026 | 18:54:16.009 | 7,230 | 15.000 | 7,250 | 15.000 |
| 04.03.2026 | 18:50:55.774 | 7,220 | 15.000 | 7,240 | 15.000 |
| 04.03.2026 | 18:48:55.768 | 7,230 | 15.000 | 7,250 | 15.000 |
| 04.03.2026 | 18:42:45.191 | 7,210 | 15.000 | 7,230 | 15.000 |
| 04.03.2026 | 18:41:44.258 | 7,220 | 15.000 | 7,240 | 15.000 |
| 04.03.2026 | 18:36:14.269 | 7,230 | 15.000 | 7,250 | 15.000 |
| 04.03.2026 | 18:35:35.650 | 7,220 | 15.000 | 7,240 | 15.000 |
| 04.03.2026 | 18:34:38.504 | 7,210 | 15.000 | 7,230 | 15.000 |
| 04.03.2026 | 18:33:42.778 | 7,200 | 15.000 | 7,220 | 15.000 |
| 04.03.2026 | 18:32:03.941 | 7,210 | 15.000 | 7,230 | 15.000 |
| 04.03.2026 | 18:30:48.203 | 7,220 | 15.000 | 7,240 | 15.000 |
| 04.03.2026 | 18:30:07.032 | 7,230 | 15.000 | 7,250 | 15.000 |
| 04.03.2026 | 18:28:06.290 | 7,240 | 15.000 | 7,250 | 15.000 |
| 04.03.2026 | 18:25:39.866 | 7,230 | 15.000 | 7,240 | 15.000 |
| 04.03.2026 | 18:24:31.055 | 7,220 | 15.000 | 7,230 | 15.000 |
| 04.03.2026 | 18:23:20.329 | 7,210 | 15.000 | 7,220 | 15.000 |
| 04.03.2026 | 18:21:07.222 | 7,220 | 15.000 | 7,230 | 15.000 |
| 04.03.2026 | 18:19:07.181 | 7,230 | 15.000 | 7,240 | 15.000 |
| 04.03.2026 | 18:17:59.034 | 7,240 | 15.000 | 7,250 | 15.000 |
| 04.03.2026 | 18:17:17.876 | 7,240 | 15.000 | 7,250 | 15.000 |
| 04.03.2026 | 18:16:39.208 | 7,250 | 15.000 | 7,260 | 15.000 |
| 04.03.2026 | 18:16:06.096 | - | - | - | - |
| 04.03.2026 | 18:14:59.897 | 7,230 | 15.000 | 7,240 | 15.000 |
| 04.03.2026 | 18:14:18.879 | 7,230 | 15.000 | 7,240 | 15.000 |
| 04.03.2026 | 18:01:04.872 | 7,030 | 15.000 | 7,040 | 15.000 |
| 04.03.2026 | 17:59:27.009 | 7,020 | 15.000 | 7,030 | 15.000 |
| 04.03.2026 | 17:58:51.571 | 6,950 | 15.000 | 6,960 | 15.000 |
| 04.03.2026 | 17:56:35.722 | 6,960 | 15.000 | 6,970 | 15.000 |
| 04.03.2026 | 17:55:54.135 | 6,970 | 15.000 | 6,980 | 15.000 |
| 04.03.2026 | 17:54:17.247 | 6,980 | 15.000 | 6,990 | 15.000 |
| 04.03.2026 | 17:53:30.238 | 6,970 | 15.000 | 6,980 | 15.000 |
| 04.03.2026 | 17:52:40.434 | 6,980 | 15.000 | 6,990 | 15.000 |
| 04.03.2026 | 17:50:26.870 | 7,020 | 15.000 | 7,030 | 15.000 |
| 04.03.2026 | 17:49:21.023 | 6,990 | 15.000 | 7,000 | 15.000 |
| 04.03.2026 | 17:48:11.537 | 7,030 | 15.000 | 7,040 | 15.000 |
| 04.03.2026 | 17:46:28.382 | 6,950 | 15.000 | 6,960 | 15.000 |
| 04.03.2026 | 17:45:39.675 | 6,960 | 15.000 | 6,970 | 15.000 |
| 04.03.2026 | 17:44:00.659 | 6,940 | 15.000 | 6,950 | 15.000 |
| 04.03.2026 | 17:42:56.378 | 6,940 | 15.000 | 6,950 | 15.000 |
| 04.03.2026 | 17:40:32.893 | 6,930 | 15.000 | 6,940 | 15.000 |
| 04.03.2026 | 17:38:59.142 | 6,920 | 15.000 | 6,930 | 15.000 |
| 04.03.2026 | 17:37:52.541 | 6,920 | 15.000 | 6,930 | 15.000 |
| 04.03.2026 | 17:36:13.207 | 6,910 | 15.000 | 6,920 | 15.000 |
| 04.03.2026 | 17:29:47.784 | 6,850 | 45.000 | 6,860 | 45.000 |
| 04.03.2026 | 17:29:14.992 | 6,850 | 45.000 | 6,860 | 45.000 |
| 04.03.2026 | 17:28:41.551 | 6,970 | 40.000 | 6,980 | 40.000 |