Bayer AG/OS/Call [29,5]/UniCredit
WKN UG75PB
ISIN DE000UG75PB8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2025 | 22:00:21.603 | - | - | - | - |
| 02.07.2025 | 21:59:33.061 | - | - | - | - |
| 02.07.2025 | 21:58:33.023 | - | - | - | - |
| 02.07.2025 | 21:58:00.885 | - | - | - | - |
| 02.07.2025 | 21:53:24.647 | - | - | - | - |
| 02.07.2025 | 21:43:59.251 | - | - | - | - |
| 02.07.2025 | 21:41:45.671 | - | - | - | - |
| 02.07.2025 | 21:40:47.103 | - | - | - | - |
| 02.07.2025 | 21:36:32.478 | - | - | - | - |
| 02.07.2025 | 21:32:58.636 | - | - | - | - |
| 02.07.2025 | 21:31:58.555 | - | - | - | - |
| 02.07.2025 | 21:30:57.839 | - | - | - | - |
| 02.07.2025 | 21:29:57.836 | - | - | - | - |
| 02.07.2025 | 21:28:04.344 | - | - | - | - |
| 02.07.2025 | 21:27:24.981 | - | - | - | - |
| 02.07.2025 | 20:50:27.062 | - | - | - | - |
| 02.07.2025 | 20:49:26.699 | - | - | - | - |
| 02.07.2025 | 20:34:22.676 | - | - | - | - |
| 02.07.2025 | 20:30:00.899 | - | - | - | - |
| 02.07.2025 | 20:27:44.977 | - | - | - | - |
| 02.07.2025 | 20:25:01.325 | - | - | - | - |
| 02.07.2025 | 20:23:59.750 | - | - | - | - |
| 02.07.2025 | 20:19:35.542 | - | - | - | - |
| 02.07.2025 | 20:19:04.337 | - | - | - | - |
| 02.07.2025 | 20:07:57.640 | - | - | - | - |
| 02.07.2025 | 20:06:56.059 | - | - | - | - |
| 02.07.2025 | 20:05:33.156 | - | - | - | - |
| 02.07.2025 | 20:00:02.311 | - | - | - | - |
| 02.07.2025 | 19:51:28.341 | - | - | - | - |
| 02.07.2025 | 19:50:27.640 | - | - | - | - |
| 02.07.2025 | 19:21:55.491 | - | - | - | - |
| 02.07.2025 | 19:16:51.352 | - | - | - | - |
| 02.07.2025 | 19:15:49.147 | - | - | - | - |
| 02.07.2025 | 19:10:52.069 | - | - | - | - |
| 02.07.2025 | 19:08:50.364 | - | - | - | - |
| 02.07.2025 | 19:01:39.069 | - | - | - | - |
| 02.07.2025 | 19:00:34.934 | - | - | - | - |
| 02.07.2025 | 18:50:55.114 | - | - | - | - |
| 02.07.2025 | 18:49:53.620 | - | - | - | - |
| 02.07.2025 | 18:34:28.205 | - | - | - | - |
| 02.07.2025 | 18:30:26.929 | - | - | - | - |
| 02.07.2025 | 18:29:26.424 | - | - | - | - |
| 02.07.2025 | 18:18:20.674 | - | - | - | - |
| 02.07.2025 | 18:17:20.536 | - | - | - | - |
| 02.07.2025 | 18:10:16.321 | - | - | - | - |
| 02.07.2025 | 18:09:16.237 | - | - | - | - |
| 02.07.2025 | 17:52:08.263 | - | - | - | - |
| 02.07.2025 | 17:41:57.729 | - | - | - | - |
| 02.07.2025 | 17:36:23.938 | - | - | - | - |
| 02.07.2025 | 17:35:08.379 | - | - | - | - |
| 02.07.2025 | 17:30:04.168 | - | - | - | - |
| 02.07.2025 | 17:29:19.108 | - | - | - | - |
| 02.07.2025 | 17:27:53.687 | - | - | - | - |
| 02.07.2025 | 17:27:18.183 | - | - | - | - |
| 02.07.2025 | 17:26:12.269 | - | - | - | - |
| 02.07.2025 | 17:25:06.847 | - | - | - | - |
| 02.07.2025 | 17:23:28.192 | - | - | - | - |
| 02.07.2025 | 17:21:58.767 | - | - | - | - |
| 02.07.2025 | 17:21:09.417 | - | - | - | - |
| 02.07.2025 | 17:18:51.560 | - | - | - | - |
| 02.07.2025 | 17:17:56.700 | - | - | - | - |
| 02.07.2025 | 17:16:08.928 | - | - | - | - |
| 02.07.2025 | 17:15:00.929 | - | - | - | - |
| 02.07.2025 | 17:13:54.538 | - | - | - | - |
| 02.07.2025 | 17:12:53.488 | - | - | - | - |
| 02.07.2025 | 17:09:45.239 | - | - | - | - |
| 02.07.2025 | 17:09:03.585 | - | - | - | - |
| 02.07.2025 | 17:07:45.960 | - | - | - | - |
| 02.07.2025 | 17:06:17.047 | - | - | - | - |
| 02.07.2025 | 17:05:26.911 | - | - | - | - |
| 02.07.2025 | 17:04:46.029 | - | - | - | - |
| 02.07.2025 | 17:04:11.247 | - | - | - | - |
| 02.07.2025 | 17:03:20.026 | - | - | - | - |
| 02.07.2025 | 17:00:41.390 | - | - | - | - |
| 02.07.2025 | 17:00:03.463 | - | - | - | - |
| 02.07.2025 | 16:59:17.370 | - | - | - | - |
| 02.07.2025 | 16:58:31.718 | - | - | - | - |
| 02.07.2025 | 16:57:48.175 | - | - | - | - |
| 02.07.2025 | 16:56:38.910 | - | - | - | - |
| 02.07.2025 | 16:55:00.764 | - | - | - | - |
| 02.07.2025 | 16:54:05.546 | - | - | - | - |
| 02.07.2025 | 16:53:16.119 | - | - | - | - |
| 02.07.2025 | 16:52:30.275 | - | - | - | - |
| 02.07.2025 | 16:51:49.190 | - | - | - | - |
| 02.07.2025 | 16:50:17.963 | - | - | - | - |
| 02.07.2025 | 16:49:11.831 | - | - | - | - |
| 02.07.2025 | 16:48:42.271 | - | - | - | - |
| 02.07.2025 | 16:47:58.787 | - | - | - | - |
| 02.07.2025 | 16:47:14.980 | - | - | - | - |
| 02.07.2025 | 16:46:19.055 | - | - | - | - |
| 02.07.2025 | 16:45:07.316 | - | - | - | - |
| 02.07.2025 | 16:43:59.142 | - | - | - | - |
| 02.07.2025 | 16:43:17.343 | - | - | - | - |
| 02.07.2025 | 16:41:56.011 | - | - | - | - |
| 02.07.2025 | 16:41:00.175 | - | - | - | - |
| 02.07.2025 | 16:40:29.343 | - | - | - | - |
| 02.07.2025 | 16:39:38.937 | - | - | - | - |
| 02.07.2025 | 16:38:05.549 | - | - | - | - |
| 02.07.2025 | 16:37:37.084 | - | - | - | - |
| 02.07.2025 | 16:36:18.389 | - | - | - | - |