Bayer AG/OS/Call [28,5]/UniCredit
WKN UG75P0
ISIN DE000UG75P01
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2025 | 22:00:21.509 | - | - | - | - |
| 02.07.2025 | 21:55:43.785 | - | - | - | - |
| 02.07.2025 | 20:35:03.007 | - | - | - | - |
| 02.07.2025 | 20:23:59.749 | - | - | - | - |
| 02.07.2025 | 20:20:05.265 | - | - | - | - |
| 02.07.2025 | 20:19:04.340 | - | - | - | - |
| 02.07.2025 | 20:00:35.737 | - | - | - | - |
| 02.07.2025 | 20:00:01.661 | - | - | - | - |
| 02.07.2025 | 17:35:08.469 | - | - | - | - |
| 02.07.2025 | 17:30:02.315 | - | - | - | - |
| 02.07.2025 | 16:56:51.374 | - | - | - | - |
| 02.07.2025 | 16:56:18.229 | - | - | - | - |
| 02.07.2025 | 16:55:15.623 | - | - | - | - |
| 02.07.2025 | 16:53:14.648 | - | - | - | - |
| 02.07.2025 | 16:51:13.319 | - | - | - | - |
| 02.07.2025 | 16:49:12.265 | - | - | - | - |
| 02.07.2025 | 16:47:40.196 | - | - | - | - |
| 02.07.2025 | 16:45:40.014 | - | - | - | - |
| 02.07.2025 | 16:44:25.137 | - | - | - | - |
| 02.07.2025 | 16:42:04.073 | - | - | - | - |
| 02.07.2025 | 16:24:48.969 | - | - | - | - |
| 02.07.2025 | 16:23:46.676 | - | - | - | - |
| 02.07.2025 | 16:17:04.181 | - | - | - | - |
| 02.07.2025 | 16:09:47.316 | - | - | - | - |
| 02.07.2025 | 16:07:53.387 | - | - | - | - |
| 02.07.2025 | 16:06:53.406 | - | - | - | - |
| 02.07.2025 | 16:05:23.098 | - | - | - | - |
| 02.07.2025 | 15:50:34.623 | - | - | - | - |
| 02.07.2025 | 15:49:33.407 | - | - | - | - |
| 02.07.2025 | 15:47:31.655 | - | - | - | - |
| 02.07.2025 | 15:43:31.964 | - | - | - | - |
| 02.07.2025 | 15:40:31.598 | - | - | - | - |
| 02.07.2025 | 15:39:06.735 | - | - | - | - |
| 02.07.2025 | 15:37:29.574 | - | - | - | - |
| 02.07.2025 | 15:36:04.020 | - | - | - | - |
| 02.07.2025 | 15:32:10.652 | - | - | - | - |
| 02.07.2025 | 15:10:37.659 | - | - | - | - |
| 02.07.2025 | 15:09:37.083 | - | - | - | - |
| 02.07.2025 | 15:07:37.034 | - | - | - | - |
| 02.07.2025 | 15:05:35.095 | - | - | - | - |
| 02.07.2025 | 14:58:59.991 | - | - | - | - |
| 02.07.2025 | 14:57:59.932 | - | - | - | - |
| 02.07.2025 | 14:56:59.608 | - | - | - | - |
| 02.07.2025 | 14:31:23.541 | - | - | - | - |
| 02.07.2025 | 14:30:45.965 | - | - | - | - |
| 02.07.2025 | 14:30:01.610 | - | - | - | - |
| 02.07.2025 | 14:21:10.827 | - | - | - | - |
| 02.07.2025 | 14:19:29.497 | - | - | - | - |
| 02.07.2025 | 14:09:46.120 | - | - | - | - |
| 02.07.2025 | 14:06:48.714 | - | - | - | - |
| 02.07.2025 | 14:00:10.445 | - | - | - | - |
| 02.07.2025 | 13:58:09.013 | - | - | - | - |
| 02.07.2025 | 13:54:03.669 | - | - | - | - |
| 02.07.2025 | 13:48:57.463 | - | - | - | - |
| 02.07.2025 | 13:46:57.110 | - | - | - | - |
| 02.07.2025 | 13:37:15.693 | - | - | - | - |
| 02.07.2025 | 13:29:17.471 | - | - | - | - |
| 02.07.2025 | 13:28:38.519 | - | - | - | - |
| 02.07.2025 | 13:27:09.278 | - | - | - | - |
| 02.07.2025 | 13:25:08.123 | - | - | - | - |
| 02.07.2025 | 13:19:30.992 | - | - | - | - |
| 02.07.2025 | 13:13:40.692 | - | - | - | - |
| 02.07.2025 | 13:02:16.972 | 0,110 | 60.000 | - | - |
| 02.07.2025 | 13:00:01.800 | - | - | - | - |
| 02.07.2025 | 12:58:58.929 | 0,110 | 60.000 | - | - |
| 02.07.2025 | 12:54:20.439 | 0,120 | 60.000 | - | - |
| 02.07.2025 | 12:41:18.742 | 0,110 | 60.000 | - | - |
| 02.07.2025 | 12:31:08.473 | 0,130 | 60.000 | - | - |
| 02.07.2025 | 12:01:29.659 | 0,130 | 60.000 | - | - |
| 02.07.2025 | 11:37:34.846 | 0,140 | 60.000 | 0,150 | 60.000 |
| 02.07.2025 | 11:34:33.488 | 0,150 | 60.000 | 0,160 | 60.000 |
| 02.07.2025 | 11:33:30.398 | 0,140 | 60.000 | 0,150 | 60.000 |
| 02.07.2025 | 11:18:47.704 | 0,150 | 60.000 | 0,160 | 60.000 |
| 02.07.2025 | 11:15:25.708 | 0,160 | 60.000 | 0,170 | 60.000 |
| 02.07.2025 | 11:11:24.278 | 0,170 | 60.000 | 0,180 | 60.000 |
| 02.07.2025 | 11:10:23.132 | 0,160 | 60.000 | 0,170 | 60.000 |
| 02.07.2025 | 11:07:19.823 | 0,170 | 60.000 | 0,180 | 60.000 |
| 02.07.2025 | 11:06:19.766 | 0,160 | 60.000 | 0,170 | 60.000 |
| 02.07.2025 | 11:05:18.964 | 0,170 | 60.000 | 0,180 | 60.000 |
| 02.07.2025 | 11:04:18.048 | 0,160 | 60.000 | 0,170 | 60.000 |
| 02.07.2025 | 10:50:50.567 | 0,170 | 60.000 | 0,180 | 60.000 |
| 02.07.2025 | 10:34:16.126 | 0,160 | 60.000 | 0,170 | 60.000 |
| 02.07.2025 | 10:27:06.566 | 0,150 | 60.000 | 0,160 | 60.000 |
| 02.07.2025 | 10:22:17.414 | 0,160 | 60.000 | 0,170 | 60.000 |
| 02.07.2025 | 10:13:13.939 | 0,170 | 60.000 | 0,180 | 60.000 |
| 02.07.2025 | 10:12:24.528 | 0,160 | 60.000 | 0,170 | 60.000 |
| 02.07.2025 | 10:12:10.655 | 0,170 | 60.000 | 0,180 | 60.000 |
| 02.07.2025 | 10:08:33.382 | 0,160 | 60.000 | 0,170 | 60.000 |
| 02.07.2025 | 09:50:42.071 | 0,150 | 60.000 | 0,160 | 60.000 |
| 02.07.2025 | 09:31:40.690 | 0,160 | 60.000 | 0,170 | 60.000 |
| 02.07.2025 | 09:26:44.867 | 0,170 | 60.000 | 0,180 | 60.000 |
| 02.07.2025 | 09:25:42.898 | 0,180 | 60.000 | 0,190 | 60.000 |
| 02.07.2025 | 09:24:42.759 | 0,170 | 60.000 | 0,180 | 60.000 |
| 02.07.2025 | 09:20:37.022 | 0,160 | 60.000 | 0,170 | 60.000 |
| 02.07.2025 | 09:18:36.521 | 0,160 | 25.000 | 0,170 | 25.000 |
| 02.07.2025 | 09:17:36.310 | 0,170 | 25.000 | 0,180 | 25.000 |
| 02.07.2025 | 09:14:06.602 | 0,160 | 25.000 | 0,170 | 25.000 |
| 02.07.2025 | 09:12:04.773 | 0,170 | 25.000 | 0,180 | 25.000 |
| 02.07.2025 | 09:11:03.941 | 0,160 | 25.000 | 0,170 | 25.000 |
| 02.07.2025 | 09:10:03.631 | 0,160 | 25.000 | 0,180 | 25.000 |