EURO STOXX 50/CapBonus/57/Call/UniCredit
WKN UG75KB
ISIN DE000UG75KB9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 21:59:59.095 | 53,490 | 1.000 | 53,650 | 1.000 |
| 16.07.2025 | 21:59:02.598 | 53,480 | 1.000 | 53,640 | 1.000 |
| 16.07.2025 | 21:58:08.379 | 53,480 | 1.000 | 53,640 | 1.000 |
| 16.07.2025 | 21:55:56.610 | 53,490 | 1.000 | 53,650 | 1.000 |
| 16.07.2025 | 21:54:55.598 | 53,480 | 1.000 | 53,640 | 1.000 |
| 16.07.2025 | 21:50:35.039 | 53,490 | 1.000 | 53,650 | 1.000 |
| 16.07.2025 | 21:50:05.041 | 53,500 | 1.000 | 53,660 | 1.000 |
| 16.07.2025 | 21:47:53.100 | 53,500 | 1.000 | 53,620 | 1.000 |
| 16.07.2025 | 21:45:53.159 | 53,490 | 1.000 | 53,610 | 1.000 |
| 16.07.2025 | 21:38:12.420 | 53,500 | 1.000 | 53,620 | 1.000 |
| 16.07.2025 | 21:30:01.426 | 53,500 | 1.000 | 53,620 | 1.000 |
| 16.07.2025 | 21:24:51.584 | 53,500 | 1.500 | 53,620 | 1.500 |
| 16.07.2025 | 21:18:29.739 | 53,490 | 1.500 | 53,610 | 1.500 |
| 16.07.2025 | 21:16:28.656 | 53,480 | 1.500 | 53,600 | 1.500 |
| 16.07.2025 | 21:12:19.029 | 53,490 | 1.500 | 53,610 | 1.500 |
| 16.07.2025 | 21:11:13.429 | 53,500 | 1.500 | 53,620 | 1.500 |
| 16.07.2025 | 20:57:59.593 | 53,490 | 1.500 | 53,610 | 1.500 |
| 16.07.2025 | 20:57:09.962 | 53,480 | 1.500 | 53,600 | 1.500 |
| 16.07.2025 | 20:56:10.088 | 53,490 | 1.500 | 53,610 | 1.500 |
| 16.07.2025 | 20:49:58.121 | 53,480 | 1.500 | 53,600 | 1.500 |
| 16.07.2025 | 20:47:57.344 | 53,470 | 1.500 | 53,590 | 1.500 |
| 16.07.2025 | 20:46:56.804 | 53,480 | 1.500 | 53,600 | 1.500 |
| 16.07.2025 | 20:36:33.908 | 53,470 | 1.500 | 53,590 | 1.500 |
| 16.07.2025 | 20:26:02.131 | 53,460 | 1.500 | 53,580 | 1.500 |
| 16.07.2025 | 20:25:02.143 | 53,450 | 1.500 | 53,570 | 1.500 |
| 16.07.2025 | 20:22:01.253 | 53,460 | 1.500 | 53,580 | 1.500 |
| 16.07.2025 | 20:19:50.959 | 53,450 | 1.500 | 53,570 | 1.500 |
| 16.07.2025 | 20:08:09.292 | 53,460 | 1.500 | 53,580 | 1.500 |
| 16.07.2025 | 20:07:09.268 | 53,450 | 1.500 | 53,570 | 1.500 |
| 16.07.2025 | 20:04:07.208 | 53,460 | 1.500 | 53,580 | 1.500 |
| 16.07.2025 | 20:00:06.089 | 53,450 | 1.500 | 53,570 | 1.500 |
| 16.07.2025 | 19:59:07.905 | 53,460 | 1.500 | 53,580 | 1.500 |
| 16.07.2025 | 19:57:23.948 | 53,460 | 1.500 | 53,580 | 1.500 |
| 16.07.2025 | 19:56:53.731 | 53,450 | 1.500 | 53,570 | 1.500 |
| 16.07.2025 | 19:53:48.259 | 53,460 | 1.500 | 53,580 | 1.500 |
| 16.07.2025 | 19:52:48.252 | 53,450 | 1.500 | 53,570 | 1.500 |
| 16.07.2025 | 19:51:48.216 | 53,460 | 1.500 | 53,580 | 1.500 |
| 16.07.2025 | 19:49:27.118 | 53,450 | 1.500 | 53,570 | 1.500 |
| 16.07.2025 | 19:48:26.756 | 53,440 | 1.500 | 53,560 | 1.500 |
| 16.07.2025 | 19:46:25.893 | 53,450 | 1.500 | 53,570 | 1.500 |
| 16.07.2025 | 19:40:49.837 | 53,440 | 1.500 | 53,560 | 1.500 |
| 16.07.2025 | 19:38:58.745 | 53,450 | 1.500 | 53,570 | 1.500 |
| 16.07.2025 | 19:32:53.951 | 53,440 | 1.500 | 53,560 | 1.500 |
| 16.07.2025 | 19:31:53.505 | 53,450 | 1.500 | 53,570 | 1.500 |
| 16.07.2025 | 19:29:52.887 | 53,440 | 1.500 | 53,560 | 1.500 |
| 16.07.2025 | 19:28:52.012 | 53,450 | 1.500 | 53,570 | 1.500 |
| 16.07.2025 | 19:27:52.628 | 53,440 | 1.500 | 53,560 | 1.500 |
| 16.07.2025 | 19:20:52.236 | 53,450 | 1.500 | 53,570 | 1.500 |
| 16.07.2025 | 19:18:46.024 | 53,460 | 1.500 | 53,580 | 1.500 |
| 16.07.2025 | 19:16:41.519 | 53,450 | 1.500 | 53,570 | 1.500 |
| 16.07.2025 | 19:12:28.516 | 53,460 | 1.500 | 53,580 | 1.500 |
| 16.07.2025 | 19:11:23.083 | 53,450 | 1.500 | 53,570 | 1.500 |
| 16.07.2025 | 19:10:20.129 | 53,460 | 1.500 | 53,580 | 1.500 |
| 16.07.2025 | 19:09:15.114 | 53,460 | 1.500 | 53,580 | 1.500 |
| 16.07.2025 | 19:08:26.116 | 53,450 | 1.500 | 53,570 | 1.500 |
| 16.07.2025 | 19:03:28.464 | 53,440 | 1.500 | 53,560 | 1.500 |
| 16.07.2025 | 19:01:28.387 | 53,430 | 1.500 | 53,550 | 1.500 |
| 16.07.2025 | 19:00:56.100 | 53,440 | 1.500 | 53,560 | 1.500 |
| 16.07.2025 | 18:59:28.514 | 53,440 | 1.500 | 53,560 | 1.500 |
| 16.07.2025 | 18:52:19.273 | 53,420 | 1.500 | 53,540 | 1.500 |
| 16.07.2025 | 18:50:15.753 | 53,410 | 1.500 | 53,530 | 1.500 |
| 16.07.2025 | 18:48:51.327 | 53,400 | 1.500 | 53,520 | 1.500 |
| 16.07.2025 | 18:46:40.982 | 53,390 | 1.500 | 53,510 | 1.500 |
| 16.07.2025 | 18:45:33.562 | 53,400 | 1.500 | 53,520 | 1.500 |
| 16.07.2025 | 18:41:56.386 | 53,410 | 1.500 | 53,530 | 1.500 |
| 16.07.2025 | 18:41:21.466 | 53,420 | 1.500 | 53,540 | 1.500 |
| 16.07.2025 | 18:40:25.246 | 53,410 | 1.500 | 53,530 | 1.500 |
| 16.07.2025 | 18:38:03.421 | 53,420 | 1.500 | 53,540 | 1.500 |
| 16.07.2025 | 18:36:07.063 | 53,410 | 1.500 | 53,530 | 1.500 |
| 16.07.2025 | 18:35:06.926 | 53,420 | 1.500 | 53,540 | 1.500 |
| 16.07.2025 | 18:32:06.396 | 53,410 | 1.500 | 53,530 | 1.500 |
| 16.07.2025 | 18:30:05.311 | 53,410 | 1.500 | 53,530 | 1.500 |
| 16.07.2025 | 18:27:01.133 | 53,400 | 1.500 | 53,520 | 1.500 |
| 16.07.2025 | 18:25:03.541 | 53,400 | 1.500 | 53,520 | 1.500 |
| 16.07.2025 | 18:24:01.646 | 53,390 | 1.500 | 53,510 | 1.500 |
| 16.07.2025 | 18:23:08.037 | 53,400 | 1.500 | 53,520 | 1.500 |
| 16.07.2025 | 18:21:24.137 | 53,400 | 1.500 | 53,520 | 1.500 |
| 16.07.2025 | 18:20:32.701 | 53,390 | 1.500 | 53,510 | 1.500 |
| 16.07.2025 | 18:15:16.420 | 53,400 | 1.500 | 53,520 | 1.500 |
| 16.07.2025 | 18:13:04.816 | 53,390 | 1.500 | 53,510 | 1.500 |
| 16.07.2025 | 18:12:23.399 | 53,390 | 1.500 | 53,510 | 1.500 |
| 16.07.2025 | 18:11:45.092 | 53,390 | 1.500 | 53,510 | 1.500 |
| 16.07.2025 | 18:11:13.302 | 53,380 | 1.500 | 53,500 | 1.500 |
| 16.07.2025 | 18:10:13.576 | 53,390 | 1.500 | 53,510 | 1.500 |
| 16.07.2025 | 18:09:01.501 | 53,390 | 1.500 | 53,510 | 1.500 |
| 16.07.2025 | 18:06:59.745 | 53,410 | 1.500 | 53,530 | 1.500 |
| 16.07.2025 | 18:05:09.938 | 53,400 | 1.500 | 53,520 | 1.500 |
| 16.07.2025 | 18:02:00.736 | 53,400 | 1.500 | 53,520 | 1.500 |
| 16.07.2025 | 18:00:40.040 | 53,410 | 1.500 | 53,530 | 1.500 |
| 16.07.2025 | 18:00:01.207 | 53,400 | 1.500 | 53,520 | 1.500 |
| 16.07.2025 | 17:59:06.178 | 53,400 | 1.500 | 53,440 | 1.500 |
| 16.07.2025 | 17:58:28.954 | 53,400 | 1.500 | 53,440 | 1.500 |
| 16.07.2025 | 17:57:35.076 | 53,410 | 1.500 | 53,450 | 1.500 |
| 16.07.2025 | 17:56:51.185 | 53,420 | 1.500 | 53,460 | 1.500 |
| 16.07.2025 | 17:56:19.977 | 53,440 | 1.500 | 53,480 | 1.500 |
| 16.07.2025 | 17:55:47.038 | 53,410 | 6.000 | 53,430 | 6.000 |
| 16.07.2025 | 17:55:14.602 | 53,380 | 6.000 | 53,400 | 6.000 |
| 16.07.2025 | 17:54:42.737 | 53,350 | 6.000 | 53,370 | 6.000 |
| 16.07.2025 | 17:52:09.553 | 53,340 | 6.000 | 53,360 | 6.000 |
| 16.07.2025 | 17:50:33.917 | 53,350 | 6.000 | 53,370 | 6.000 |