BioNTech SE (ADRs)/KO/Call [endlos]/UniCredit
WKN UG754G
ISIN DE000UG754G8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2025 | 18:48:51.613 | 0,810 | 100.000 | - | - |
| 31.07.2025 | 18:48:20.606 | 0,800 | 100.000 | - | - |
| 31.07.2025 | 18:45:20.618 | 0,810 | 100.000 | - | - |
| 31.07.2025 | 18:43:32.557 | 0,810 | 100.000 | - | - |
| 31.07.2025 | 18:42:31.629 | 0,800 | 100.000 | - | - |
| 31.07.2025 | 18:41:50.215 | 0,790 | 100.000 | - | - |
| 31.07.2025 | 18:39:05.496 | 0,800 | 100.000 | - | - |
| 31.07.2025 | 18:36:04.068 | 0,810 | 100.000 | - | - |
| 31.07.2025 | 18:32:51.234 | 0,800 | 100.000 | - | - |
| 31.07.2025 | 18:31:59.368 | 0,810 | 100.000 | - | - |
| 31.07.2025 | 18:30:58.249 | 0,800 | 100.000 | - | - |
| 31.07.2025 | 18:30:22.424 | 0,810 | 100.000 | - | - |
| 31.07.2025 | 18:28:01.018 | 0,820 | 100.000 | - | - |
| 31.07.2025 | 18:25:35.565 | 0,810 | 100.000 | - | - |
| 31.07.2025 | 18:25:07.380 | 0,810 | 100.000 | - | - |
| 31.07.2025 | 18:23:32.251 | 0,810 | 100.000 | - | - |
| 31.07.2025 | 18:23:00.178 | 0,820 | 100.000 | - | - |
| 31.07.2025 | 18:22:23.747 | 0,810 | 100.000 | - | - |
| 31.07.2025 | 18:21:43.433 | 0,820 | 100.000 | - | - |
| 31.07.2025 | 18:18:48.740 | 0,810 | 100.000 | - | - |
| 31.07.2025 | 18:18:14.812 | 0,810 | 100.000 | - | - |
| 31.07.2025 | 18:17:08.312 | 0,800 | 100.000 | - | - |
| 31.07.2025 | 18:16:00.187 | 0,810 | 100.000 | - | - |
| 31.07.2025 | 18:15:00.196 | 0,810 | 100.000 | - | - |
| 31.07.2025 | 18:11:00.687 | 0,800 | 100.000 | - | - |
| 31.07.2025 | 18:06:35.190 | 0,810 | 100.000 | - | - |
| 31.07.2025 | 18:06:02.247 | 0,840 | 100.000 | - | - |
| 31.07.2025 | 18:04:00.189 | 0,850 | 100.000 | - | - |
| 31.07.2025 | 18:03:24.423 | 0,860 | 100.000 | - | - |
| 31.07.2025 | 17:57:00.148 | 0,870 | 100.000 | - | - |
| 31.07.2025 | 17:56:14.582 | 0,880 | 100.000 | - | - |
| 31.07.2025 | 17:48:23.947 | 0,890 | 100.000 | - | - |
| 31.07.2025 | 17:47:28.240 | 0,890 | 100.000 | - | - |
| 31.07.2025 | 17:46:26.953 | 0,880 | 100.000 | - | - |
| 31.07.2025 | 17:45:25.904 | 0,890 | 100.000 | - | - |
| 31.07.2025 | 17:44:25.024 | 0,900 | 100.000 | - | - |
| 31.07.2025 | 17:38:49.249 | 0,890 | 100.000 | - | - |
| 31.07.2025 | 17:37:47.248 | 0,880 | 100.000 | - | - |
| 31.07.2025 | 17:33:41.630 | 0,870 | 100.000 | - | - |
| 31.07.2025 | 17:32:48.262 | 0,870 | 100.000 | - | - |
| 31.07.2025 | 17:27:39.655 | 0,860 | 100.000 | - | - |
| 31.07.2025 | 17:26:36.911 | 0,870 | 100.000 | - | - |
| 31.07.2025 | 17:26:00.443 | 0,860 | 100.000 | - | - |
| 31.07.2025 | 17:24:58.217 | 0,850 | 100.000 | - | - |
| 31.07.2025 | 17:14:10.748 | 0,860 | 100.000 | - | - |
| 31.07.2025 | 17:13:09.268 | 0,850 | 100.000 | - | - |
| 31.07.2025 | 17:12:03.482 | 0,860 | 100.000 | - | - |
| 31.07.2025 | 17:11:03.231 | 0,870 | 100.000 | - | - |
| 31.07.2025 | 17:09:40.057 | 0,860 | 100.000 | - | - |
| 31.07.2025 | 17:07:12.492 | 0,870 | 100.000 | - | - |
| 31.07.2025 | 17:06:25.261 | 0,860 | 100.000 | - | - |
| 31.07.2025 | 17:05:12.399 | 0,860 | 100.000 | - | - |
| 31.07.2025 | 17:04:34.709 | 0,870 | 100.000 | - | - |
| 31.07.2025 | 17:03:29.159 | 0,830 | 100.000 | - | - |
| 31.07.2025 | 17:02:28.411 | 0,820 | 100.000 | - | - |
| 31.07.2025 | 16:58:23.082 | 0,830 | 100.000 | - | - |
| 31.07.2025 | 16:55:45.296 | 0,840 | 100.000 | - | - |
| 31.07.2025 | 16:54:57.027 | 0,850 | 100.000 | - | - |
| 31.07.2025 | 16:52:20.570 | 0,860 | 100.000 | - | - |
| 31.07.2025 | 16:51:12.555 | 0,870 | 100.000 | - | - |
| 31.07.2025 | 16:49:25.642 | 0,880 | 100.000 | - | - |
| 31.07.2025 | 16:48:10.925 | 0,870 | 100.000 | - | - |
| 31.07.2025 | 16:46:00.153 | 0,880 | 100.000 | - | - |
| 31.07.2025 | 16:45:00.309 | 0,890 | 100.000 | - | - |
| 31.07.2025 | 16:43:59.789 | 0,900 | 100.000 | - | - |
| 31.07.2025 | 16:43:25.848 | 0,890 | 100.000 | - | - |
| 31.07.2025 | 16:40:51.136 | 0,880 | 100.000 | - | - |
| 31.07.2025 | 16:39:44.858 | 0,870 | 100.000 | - | - |
| 31.07.2025 | 16:36:25.068 | 0,840 | 100.000 | - | - |
| 31.07.2025 | 16:35:02.388 | 0,820 | 100.000 | - | - |
| 31.07.2025 | 16:34:10.593 | 0,820 | 100.000 | - | - |
| 31.07.2025 | 16:33:21.670 | 0,830 | 100.000 | - | - |
| 31.07.2025 | 16:32:19.870 | 0,830 | 100.000 | - | - |
| 31.07.2025 | 16:28:03.563 | 0,820 | 100.000 | - | - |
| 31.07.2025 | 16:26:15.748 | 0,810 | 100.000 | - | - |
| 31.07.2025 | 16:24:14.621 | 0,820 | 100.000 | - | - |
| 31.07.2025 | 16:22:41.790 | 0,830 | 100.000 | - | - |
| 31.07.2025 | 16:21:41.006 | 0,840 | 100.000 | - | - |
| 31.07.2025 | 16:21:09.234 | 0,850 | 100.000 | - | - |
| 31.07.2025 | 16:17:53.227 | 0,860 | 100.000 | - | - |
| 31.07.2025 | 16:16:12.099 | 0,850 | 100.000 | - | - |
| 31.07.2025 | 16:10:41.537 | 0,840 | 100.000 | - | - |
| 31.07.2025 | 16:09:42.096 | 0,820 | 100.000 | - | - |
| 31.07.2025 | 16:02:14.074 | 0,830 | 100.000 | - | - |
| 31.07.2025 | 16:01:13.060 | 0,840 | 100.000 | - | - |
| 31.07.2025 | 15:58:33.578 | 0,820 | 100.000 | - | - |
| 31.07.2025 | 15:57:12.228 | 0,830 | 100.000 | - | - |
| 31.07.2025 | 15:54:52.152 | 0,810 | 100.000 | - | - |
| 31.07.2025 | 15:53:18.846 | 0,800 | 100.000 | - | - |
| 31.07.2025 | 15:51:43.097 | 0,810 | 100.000 | - | - |
| 31.07.2025 | 15:48:38.975 | 0,820 | 100.000 | - | - |
| 31.07.2025 | 15:46:37.071 | 0,830 | 100.000 | - | - |
| 31.07.2025 | 15:44:13.929 | 0,820 | 100.000 | - | - |
| 31.07.2025 | 15:43:37.372 | 0,840 | 100.000 | - | - |
| 31.07.2025 | 15:42:48.712 | 0,810 | 100.000 | - | - |
| 31.07.2025 | 15:42:02.302 | 0,830 | 100.000 | - | - |
| 31.07.2025 | 15:41:01.396 | 0,820 | 100.000 | - | - |
| 31.07.2025 | 15:34:20.864 | 0,830 | 100.000 | - | - |
| 31.07.2025 | 15:33:25.078 | 0,830 | 100.000 | - | - |
| 31.07.2025 | 15:32:52.606 | 0,810 | 100.000 | - | - |