Vonovia SE/Aktienanleihe/7,7%/Call/UniCredit
WKN UG74BG
ISIN DE000UG74BG0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.06.2025 | 11:19:09.827 | 100,360 | 700.000 | 100,380 | 700.000 |
| 27.06.2025 | 11:02:32.130 | 100,440 | 700.000 | 100,460 | 700.000 |
| 27.06.2025 | 10:45:09.010 | 100,500 | 700.000 | 100,520 | 700.000 |
| 27.06.2025 | 10:41:14.880 | 100,440 | 700.000 | 100,460 | 700.000 |
| 27.06.2025 | 10:33:45.771 | 100,380 | 700.000 | 100,400 | 700.000 |
| 27.06.2025 | 10:26:04.020 | 100,320 | 700.000 | 100,340 | 700.000 |
| 27.06.2025 | 10:14:35.334 | 100,240 | 700.000 | 100,260 | 700.000 |
| 27.06.2025 | 10:05:26.417 | 100,180 | 700.000 | 100,200 | 700.000 |
| 27.06.2025 | 10:01:45.270 | 100,240 | 700.000 | 100,260 | 700.000 |
| 27.06.2025 | 09:56:19.228 | 100,180 | 700.000 | 100,200 | 700.000 |
| 27.06.2025 | 09:49:45.824 | 100,240 | 700.000 | 100,260 | 700.000 |
| 27.06.2025 | 09:48:44.231 | 100,240 | 700.000 | 100,260 | 700.000 |
| 27.06.2025 | 09:35:45.897 | 100,180 | 700.000 | 100,200 | 700.000 |
| 27.06.2025 | 09:29:38.136 | 100,120 | 700.000 | 100,140 | 700.000 |
| 27.06.2025 | 09:20:23.646 | 100,050 | 700.000 | 100,070 | 700.000 |
| 27.06.2025 | 09:20:01.489 | 100,020 | 700.000 | 100,040 | 700.000 |
| 27.06.2025 | 09:13:57.790 | 100,030 | 300.000 | 100,050 | 300.000 |
| 27.06.2025 | 09:13:09.239 | 99,930 | 300.000 | 99,950 | 300.000 |
| 27.06.2025 | 09:11:23.508 | 99,880 | 300.000 | 99,900 | 300.000 |
| 27.06.2025 | 09:10:19.516 | 99,840 | 300.000 | 99,920 | 300.000 |
| 27.06.2025 | 09:09:12.511 | 99,900 | 300.000 | 99,980 | 300.000 |
| 27.06.2025 | 09:05:21.144 | 99,950 | 300.000 | 100,030 | 300.000 |
| 27.06.2025 | 09:03:36.240 | 99,960 | 100.000 | 100,040 | 100.000 |
| 27.06.2025 | 09:02:01.043 | 100,020 | 100.000 | 100,100 | 100.000 |
| 27.06.2025 | 09:01:21.828 | 100,110 | 100.000 | 100,190 | 100.000 |
| 27.06.2025 | 09:00:37.009 | 100,060 | 100.000 | 100,210 | 100.000 |
| 27.06.2025 | 09:00:02.283 | - | - | - | - |
| 27.06.2025 | 09:00:01.742 | - | - | - | - |
| 27.06.2025 | 08:57:21.592 | 99,920 | 50.000 | 100,070 | 50.000 |
| 27.06.2025 | 08:55:21.543 | 99,920 | 50.000 | 100,100 | 50.000 |
| 27.06.2025 | 08:52:02.022 | 99,900 | 100.000 | 100,080 | 100.000 |
| 27.06.2025 | 08:30:02.755 | 99,900 | 100.000 | 100,080 | 100.000 |
| 26.06.2025 | 22:00:21.126 | - | - | - | - |
| 26.06.2025 | 21:59:44.034 | 99,890 | 100.000 | 99,970 | 100.000 |
| 26.06.2025 | 20:14:17.630 | 99,870 | 100.000 | 99,960 | 100.000 |
| 26.06.2025 | 20:00:25.450 | 99,870 | 100.000 | 99,960 | 100.000 |
| 26.06.2025 | 20:00:02.577 | 99,870 | 250.000 | 99,910 | 250.000 |
| 26.06.2025 | 18:54:50.266 | 99,870 | 250.000 | 99,910 | 250.000 |
| 26.06.2025 | 18:30:37.570 | 99,870 | 250.000 | 99,910 | 250.000 |
| 26.06.2025 | 17:35:19.828 | 99,850 | 250.000 | 99,880 | 250.000 |
| 26.06.2025 | 17:30:02.834 | - | - | - | - |
| 26.06.2025 | 17:04:05.134 | 99,860 | 700.000 | 99,880 | 700.000 |
| 26.06.2025 | 17:00:25.363 | 99,910 | 700.000 | 99,930 | 700.000 |
| 26.06.2025 | 16:49:48.030 | 99,970 | 700.000 | 99,990 | 700.000 |
| 26.06.2025 | 16:45:52.204 | 99,920 | 700.000 | 99,940 | 700.000 |
| 26.06.2025 | 16:33:43.611 | 99,870 | 700.000 | 99,890 | 700.000 |
| 26.06.2025 | 16:14:01.040 | 99,820 | 700.000 | 99,840 | 700.000 |
| 26.06.2025 | 16:05:33.321 | 99,770 | 700.000 | 99,790 | 700.000 |
| 26.06.2025 | 16:05:14.130 | 99,770 | 700.000 | 99,790 | 700.000 |
| 26.06.2025 | 15:57:35.257 | 99,830 | 700.000 | 99,850 | 700.000 |
| 26.06.2025 | 15:51:24.395 | 99,890 | 700.000 | 99,910 | 700.000 |
| 26.06.2025 | 15:46:41.352 | 99,950 | 700.000 | 99,970 | 700.000 |
| 26.06.2025 | 15:35:06.636 | 100,020 | 700.000 | 100,040 | 700.000 |
| 26.06.2025 | 15:31:18.264 | 99,970 | 700.000 | 99,990 | 700.000 |
| 26.06.2025 | 15:28:40.457 | 100,030 | 700.000 | 100,050 | 700.000 |
| 26.06.2025 | 15:17:35.609 | 99,970 | 700.000 | 99,990 | 700.000 |
| 26.06.2025 | 15:03:14.806 | 99,920 | 700.000 | 99,940 | 700.000 |
| 26.06.2025 | 14:46:34.788 | 99,970 | 700.000 | 99,990 | 700.000 |
| 26.06.2025 | 14:40:26.175 | 100,030 | 700.000 | 100,050 | 700.000 |
| 26.06.2025 | 14:30:30.683 | 99,980 | 700.000 | 100,000 | 700.000 |
| 26.06.2025 | 14:29:52.468 | - | - | - | - |
| 26.06.2025 | 14:14:57.004 | 99,990 | 700.000 | 100,010 | 700.000 |
| 26.06.2025 | 13:02:29.348 | 100,050 | 700.000 | 100,070 | 700.000 |
| 26.06.2025 | 13:00:02.388 | - | - | - | - |
| 26.06.2025 | 12:37:30.937 | 100,060 | 700.000 | 100,080 | 700.000 |
| 26.06.2025 | 12:28:45.243 | 100,000 | 700.000 | 100,020 | 700.000 |
| 26.06.2025 | 12:01:27.657 | 99,940 | 700.000 | 99,960 | 700.000 |
| 26.06.2025 | 11:28:00.863 | 99,880 | 700.000 | 99,900 | 700.000 |
| 26.06.2025 | 11:15:33.592 | 99,930 | 700.000 | 99,950 | 700.000 |
| 26.06.2025 | 11:09:18.481 | 100,000 | 700.000 | 100,020 | 700.000 |
| 26.06.2025 | 10:52:27.760 | 100,070 | 700.000 | 100,090 | 700.000 |
| 26.06.2025 | 10:19:15.698 | 45,390 | 100.000 | 45,400 | 100.000 |
| 26.06.2025 | 10:19:15.698 | 45,390 | 100.000 | 45,400 | 100.000 |
| 26.06.2025 | 10:19:11.478 | 45,410 | 100.000 | 45,420 | 100.000 |
| 26.06.2025 | 10:19:11.478 | 45,410 | 100.000 | 45,420 | 100.000 |
| 26.06.2025 | 10:19:04.557 | 45,430 | 100.000 | 45,440 | 100.000 |
| 26.06.2025 | 10:19:04.557 | 45,430 | 100.000 | 45,440 | 100.000 |
| 26.06.2025 | 10:19:00.073 | 45,450 | 100.000 | 45,460 | 100.000 |
| 26.06.2025 | 10:19:00.073 | 45,450 | 100.000 | 45,460 | 100.000 |
| 26.06.2025 | 10:18:56.209 | 45,460 | 100.000 | 45,470 | 100.000 |
| 26.06.2025 | 10:18:56.209 | 45,460 | 100.000 | 45,470 | 100.000 |
| 26.06.2025 | 10:18:54.297 | 45,470 | 100.000 | 45,480 | 100.000 |
| 26.06.2025 | 10:18:54.297 | 45,470 | 100.000 | 45,480 | 100.000 |
| 26.06.2025 | 10:18:52.059 | 45,430 | 100.000 | 45,440 | 100.000 |
| 26.06.2025 | 10:18:52.059 | 45,430 | 100.000 | 45,440 | 100.000 |
| 26.06.2025 | 10:18:50.403 | 45,420 | 100.000 | 45,430 | 100.000 |
| 26.06.2025 | 10:18:50.403 | 45,420 | 100.000 | 45,430 | 100.000 |
| 26.06.2025 | 10:18:46.184 | 45,430 | 100.000 | 45,440 | 100.000 |
| 26.06.2025 | 10:18:46.184 | 45,430 | 100.000 | 45,440 | 100.000 |
| 26.06.2025 | 10:18:44.692 | 45,440 | 100.000 | 45,450 | 100.000 |
| 26.06.2025 | 10:18:44.692 | 45,440 | 100.000 | 45,450 | 100.000 |
| 26.06.2025 | 10:18:37.916 | 45,450 | 100.000 | 45,460 | 100.000 |
| 26.06.2025 | 10:18:37.916 | 45,450 | 100.000 | 45,460 | 100.000 |
| 26.06.2025 | 10:18:12.908 | 45,440 | 100.000 | 45,450 | 100.000 |
| 26.06.2025 | 10:18:12.908 | 45,440 | 100.000 | 45,450 | 100.000 |
| 26.06.2025 | 10:18:07.131 | 45,430 | 100.000 | 45,440 | 100.000 |
| 26.06.2025 | 10:18:07.131 | 45,430 | 100.000 | 45,440 | 100.000 |
| 26.06.2025 | 10:18:04.489 | 45,480 | 100.000 | 45,490 | 100.000 |
| 26.06.2025 | 10:18:04.489 | 45,480 | 100.000 | 45,490 | 100.000 |
| 26.06.2025 | 10:18:02.929 | 45,490 | 100.000 | 45,500 | 100.000 |
