Vonovia SE/Aktienanleihe/5%/Call/UniCredit
WKN UG74BE
ISIN DE000UG74BE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.06.2025 | 09:49:45.838 | 99,950 | 700.000 | 99,970 | 700.000 |
| 27.06.2025 | 09:48:20.313 | 99,950 | 700.000 | 99,970 | 700.000 |
| 27.06.2025 | 09:34:45.065 | 99,890 | 700.000 | 99,910 | 700.000 |
| 27.06.2025 | 09:20:22.129 | 99,840 | 700.000 | 99,860 | 700.000 |
| 27.06.2025 | 09:20:01.345 | 99,810 | 700.000 | 99,830 | 700.000 |
| 27.06.2025 | 09:13:57.790 | 99,820 | 300.000 | 99,840 | 300.000 |
| 27.06.2025 | 09:11:21.905 | 99,730 | 300.000 | 99,750 | 300.000 |
| 27.06.2025 | 09:10:19.453 | 99,690 | 300.000 | 99,770 | 300.000 |
| 27.06.2025 | 09:05:21.201 | 99,760 | 300.000 | 99,840 | 300.000 |
| 27.06.2025 | 09:04:39.089 | 99,750 | 100.000 | 99,830 | 100.000 |
| 27.06.2025 | 09:02:01.415 | 99,800 | 100.000 | 99,880 | 100.000 |
| 27.06.2025 | 09:01:21.615 | 99,860 | 100.000 | 99,940 | 100.000 |
| 27.06.2025 | 09:00:36.885 | 99,820 | 100.000 | 99,970 | 100.000 |
| 27.06.2025 | 09:00:03.150 | - | - | - | - |
| 27.06.2025 | 09:00:01.671 | - | - | - | - |
| 27.06.2025 | 08:57:21.365 | 99,730 | 50.000 | 99,880 | 50.000 |
| 27.06.2025 | 08:55:06.256 | 99,720 | 50.000 | 99,900 | 50.000 |
| 27.06.2025 | 08:52:03.164 | 99,710 | 100.000 | 99,890 | 100.000 |
| 27.06.2025 | 08:30:02.099 | 99,710 | 100.000 | 99,890 | 100.000 |
| 26.06.2025 | 22:00:21.060 | - | - | - | - |
| 26.06.2025 | 21:59:43.721 | 99,710 | 100.000 | 99,790 | 100.000 |
| 26.06.2025 | 20:14:17.511 | 99,700 | 100.000 | 99,790 | 100.000 |
| 26.06.2025 | 20:00:25.447 | 99,700 | 100.000 | 99,790 | 100.000 |
| 26.06.2025 | 20:00:03.532 | 99,710 | 250.000 | 99,750 | 250.000 |
| 26.06.2025 | 18:54:51.681 | 99,710 | 250.000 | 99,750 | 250.000 |
| 26.06.2025 | 18:30:38.071 | 99,710 | 250.000 | 99,750 | 250.000 |
| 26.06.2025 | 17:35:19.866 | 99,700 | 250.000 | 99,730 | 250.000 |
| 26.06.2025 | 17:30:02.824 | - | - | - | - |
| 26.06.2025 | 17:01:14.690 | 99,730 | 700.000 | 99,750 | 700.000 |
| 26.06.2025 | 16:49:48.036 | 99,780 | 700.000 | 99,800 | 700.000 |
| 26.06.2025 | 16:41:26.817 | 99,710 | 700.000 | 99,730 | 700.000 |
| 26.06.2025 | 16:05:34.801 | 99,660 | 700.000 | 99,680 | 700.000 |
| 26.06.2025 | 16:03:48.674 | 99,660 | 700.000 | 99,680 | 700.000 |
| 26.06.2025 | 15:51:24.415 | 99,710 | 700.000 | 99,730 | 700.000 |
| 26.06.2025 | 15:46:06.222 | 99,760 | 700.000 | 99,780 | 700.000 |
| 26.06.2025 | 15:43:40.155 | 99,820 | 700.000 | 99,840 | 700.000 |
| 26.06.2025 | 14:30:30.895 | 99,760 | 700.000 | 99,780 | 700.000 |
| 26.06.2025 | 14:29:52.259 | - | - | - | - |
| 26.06.2025 | 14:18:53.377 | 99,760 | 700.000 | 99,780 | 700.000 |
| 26.06.2025 | 13:02:29.351 | 99,810 | 700.000 | 99,830 | 700.000 |
| 26.06.2025 | 13:00:02.356 | - | - | - | - |
| 26.06.2025 | 12:44:36.174 | 99,820 | 700.000 | 99,840 | 700.000 |
| 26.06.2025 | 12:28:45.234 | 99,770 | 700.000 | 99,790 | 700.000 |
| 26.06.2025 | 11:19:01.698 | 99,720 | 700.000 | 99,740 | 700.000 |
| 26.06.2025 | 11:09:24.770 | 99,770 | 700.000 | 99,790 | 700.000 |
| 26.06.2025 | 10:52:23.548 | 99,820 | 700.000 | 99,840 | 700.000 |
| 26.06.2025 | 10:43:37.049 | 116,980 | 100 | 117,190 | 100 |
| 26.06.2025 | 10:43:27.163 | 116,700 | 100 | 117,840 | 100 |
| 26.06.2025 | 10:43:22.053 | 116,980 | 100 | 117,190 | 100 |
| 26.06.2025 | 10:43:12.069 | 116,700 | 100 | 117,840 | 100 |
| 26.06.2025 | 10:43:07.054 | 116,970 | 100 | 117,180 | 100 |
| 26.06.2025 | 10:42:58.022 | 116,700 | 100 | 117,840 | 100 |
| 26.06.2025 | 10:42:52.982 | 116,970 | 100 | 117,180 | 100 |
| 26.06.2025 | 10:42:47.852 | 116,700 | 100 | 117,840 | 100 |
| 26.06.2025 | 10:42:43.095 | 116,990 | 100 | 117,170 | 100 |
| 26.06.2025 | 10:42:32.178 | 116,710 | 100 | 117,830 | 100 |
| 26.06.2025 | 10:42:27.177 | 116,690 | 100 | 117,830 | 100 |
| 26.06.2025 | 10:42:21.947 | 116,700 | 100 | 117,840 | 100 |
| 26.06.2025 | 10:42:14.821 | 116,700 | 100 | 117,830 | 100 |
| 26.06.2025 | 10:42:09.422 | 116,690 | 100 | 117,840 | 100 |
| 26.06.2025 | 10:42:04.307 | 116,710 | 100 | - | - |
| 26.06.2025 | 10:41:58.040 | 116,700 | 100 | 117,830 | 100 |
| 26.06.2025 | 10:41:53.035 | 116,700 | 100 | 117,840 | 100 |
| 26.06.2025 | 10:41:47.828 | 116,710 | 100 | 117,850 | 100 |
| 26.06.2025 | 10:41:37.555 | 116,690 | 100 | - | - |
| 26.06.2025 | 10:41:32.191 | 116,700 | 100 | 117,850 | 100 |
| 26.06.2025 | 10:41:27.062 | 116,690 | 100 | 117,870 | 100 |
| 26.06.2025 | 10:41:21.996 | 116,680 | 100 | 117,860 | 100 |
| 26.06.2025 | 10:41:16.865 | 116,690 | 100 | - | - |
| 26.06.2025 | 10:41:11.779 | 116,680 | 100 | - | - |
| 26.06.2025 | 10:41:07.199 | 116,690 | 100 | 117,860 | 100 |
| 26.06.2025 | 10:40:59.320 | 116,680 | 100 | 117,840 | 100 |
| 26.06.2025 | 10:40:53.945 | 116,980 | 100 | 117,200 | 100 |
| 26.06.2025 | 10:40:48.858 | 116,700 | 100 | - | - |
| 26.06.2025 | 10:40:43.672 | 116,690 | 100 | 117,870 | 100 |
| 26.06.2025 | 10:40:38.534 | 116,700 | 100 | 117,860 | 100 |
| 26.06.2025 | 10:40:33.418 | 116,690 | 100 | 117,870 | 100 |
| 26.06.2025 | 10:40:28.162 | 116,700 | 100 | 117,860 | 100 |
| 26.06.2025 | 10:40:22.985 | 116,690 | 100 | 117,850 | 100 |
| 26.06.2025 | 10:40:17.814 | 116,970 | 100 | 117,200 | 100 |
| 26.06.2025 | 10:40:12.760 | 116,700 | 100 | 117,850 | 100 |
| 26.06.2025 | 10:40:07.629 | 116,690 | 100 | 117,850 | 100 |
| 26.06.2025 | 10:40:02.342 | 116,980 | 100 | 117,200 | 100 |
| 26.06.2025 | 10:39:57.243 | 116,700 | 100 | 117,850 | 100 |
| 26.06.2025 | 10:39:51.951 | 116,980 | 100 | 117,200 | 100 |
| 26.06.2025 | 10:39:41.830 | 116,710 | 100 | 117,830 | 100 |
| 26.06.2025 | 10:39:36.403 | 116,700 | 100 | 117,840 | 100 |
| 26.06.2025 | 10:39:27.175 | 116,980 | 100 | 117,190 | 100 |
| 26.06.2025 | 10:39:11.824 | 116,700 | 100 | 117,840 | 100 |
| 26.06.2025 | 10:39:06.640 | 116,990 | 100 | 117,190 | 100 |
| 26.06.2025 | 10:38:56.125 | 116,700 | 100 | 117,830 | 100 |
| 26.06.2025 | 10:38:51.067 | 116,690 | 100 | 117,850 | 100 |
| 26.06.2025 | 10:38:46.021 | - | - | 117,860 | 100 |
| 26.06.2025 | 10:38:41.193 | 116,710 | 100 | 117,870 | 100 |
| 26.06.2025 | 10:38:28.491 | 116,700 | 100 | 117,870 | 100 |
| 26.06.2025 | 10:38:23.057 | 116,710 | 100 | - | - |
| 26.06.2025 | 10:38:17.995 | 116,700 | 100 | 117,870 | 100 |
| 26.06.2025 | 10:38:12.878 | - | - | 117,860 | 100 |
| 26.06.2025 | 10:38:07.785 | 116,700 | 100 | 117,840 | 100 |
| 26.06.2025 | 10:38:02.642 | 116,990 | 100 | 117,190 | 100 |
