Vonovia SE/Aktienanleihe/6,4%/Call/UniCredit
WKN UG74BD
ISIN DE000UG74BD7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.06.2025 | 10:25:31.216 | 100,370 | 700.000 | 100,390 | 700.000 |
| 27.06.2025 | 09:49:45.839 | 100,310 | 700.000 | 100,330 | 700.000 |
| 27.06.2025 | 09:44:13.646 | 100,310 | 700.000 | 100,330 | 700.000 |
| 27.06.2025 | 09:29:41.280 | 100,250 | 700.000 | 100,270 | 700.000 |
| 27.06.2025 | 09:20:22.834 | 100,180 | 700.000 | 100,200 | 700.000 |
| 27.06.2025 | 09:20:01.494 | 100,170 | 700.000 | 100,190 | 700.000 |
| 27.06.2025 | 09:13:57.790 | 100,160 | 300.000 | 100,180 | 300.000 |
| 27.06.2025 | 09:11:22.573 | 100,030 | 300.000 | 100,050 | 300.000 |
| 27.06.2025 | 09:10:19.443 | 99,990 | 300.000 | 100,070 | 300.000 |
| 27.06.2025 | 09:05:21.077 | 100,080 | 300.000 | 100,160 | 300.000 |
| 27.06.2025 | 09:03:36.248 | 100,080 | 100.000 | 100,160 | 100.000 |
| 27.06.2025 | 09:02:01.115 | 100,140 | 100.000 | 100,220 | 100.000 |
| 27.06.2025 | 09:01:21.918 | 100,210 | 100.000 | 100,290 | 100.000 |
| 27.06.2025 | 09:00:37.506 | 100,160 | 100.000 | 100,310 | 100.000 |
| 27.06.2025 | 09:00:02.046 | - | - | - | - |
| 27.06.2025 | 09:00:01.433 | - | - | - | - |
| 27.06.2025 | 08:57:21.861 | 100,050 | 50.000 | 100,200 | 50.000 |
| 27.06.2025 | 08:55:20.802 | 100,050 | 50.000 | 100,230 | 50.000 |
| 27.06.2025 | 08:52:01.783 | 100,030 | 100.000 | 100,210 | 100.000 |
| 27.06.2025 | 08:30:01.406 | 100,030 | 100.000 | 100,210 | 100.000 |
| 26.06.2025 | 22:00:21.067 | - | - | - | - |
| 26.06.2025 | 21:59:42.394 | 100,040 | 100.000 | 100,120 | 100.000 |
| 26.06.2025 | 20:14:17.510 | 100,020 | 100.000 | 100,110 | 100.000 |
| 26.06.2025 | 20:00:25.448 | 100,020 | 100.000 | 100,110 | 100.000 |
| 26.06.2025 | 20:00:02.202 | 100,030 | 250.000 | 100,070 | 250.000 |
| 26.06.2025 | 18:54:51.725 | 100,030 | 250.000 | 100,070 | 250.000 |
| 26.06.2025 | 18:30:37.933 | 100,030 | 250.000 | 100,070 | 250.000 |
| 26.06.2025 | 17:35:19.820 | 100,020 | 250.000 | 100,050 | 250.000 |
| 26.06.2025 | 17:30:02.831 | - | - | - | - |
| 26.06.2025 | 17:00:25.485 | 100,050 | 700.000 | 100,070 | 700.000 |
| 26.06.2025 | 16:49:48.026 | 100,110 | 700.000 | 100,130 | 700.000 |
| 26.06.2025 | 16:34:39.989 | 100,030 | 700.000 | 100,050 | 700.000 |
| 26.06.2025 | 16:05:34.813 | 99,980 | 700.000 | 100,000 | 700.000 |
| 26.06.2025 | 15:57:35.353 | 99,980 | 700.000 | 100,000 | 700.000 |
| 26.06.2025 | 15:51:18.010 | 100,040 | 700.000 | 100,060 | 700.000 |
| 26.06.2025 | 15:23:19.135 | 100,100 | 700.000 | 100,120 | 700.000 |
| 26.06.2025 | 15:05:16.463 | 100,040 | 700.000 | 100,060 | 700.000 |
| 26.06.2025 | 14:30:31.060 | 100,100 | 700.000 | 100,120 | 700.000 |
| 26.06.2025 | 14:29:52.813 | - | - | - | - |
| 26.06.2025 | 14:16:47.287 | 100,100 | 700.000 | 100,120 | 700.000 |
| 26.06.2025 | 13:02:29.497 | 100,160 | 700.000 | 100,180 | 700.000 |
| 26.06.2025 | 13:00:02.369 | - | - | - | - |
| 26.06.2025 | 12:44:36.162 | 100,170 | 700.000 | 100,190 | 700.000 |
| 26.06.2025 | 12:28:45.233 | 100,110 | 700.000 | 100,130 | 700.000 |
| 26.06.2025 | 11:19:36.670 | 100,050 | 700.000 | 100,070 | 700.000 |
| 26.06.2025 | 11:09:24.768 | 100,110 | 700.000 | 100,130 | 700.000 |
| 26.06.2025 | 10:52:23.537 | 100,170 | 700.000 | 100,190 | 700.000 |
| 26.06.2025 | 09:58:45.314 | 100,100 | 700.000 | 100,120 | 700.000 |
| 26.06.2025 | 09:28:37.332 | 100,040 | 700.000 | 100,060 | 700.000 |
| 26.06.2025 | 09:20:20.195 | 100,100 | 700.000 | 100,120 | 700.000 |
| 26.06.2025 | 09:11:26.205 | 100,090 | 300.000 | 100,110 | 300.000 |
| 26.06.2025 | 09:05:26.021 | 100,070 | 300.000 | 100,150 | 300.000 |
| 26.06.2025 | 09:02:04.951 | 100,030 | 100.000 | 100,110 | 100.000 |
| 26.06.2025 | 09:01:03.884 | 99,970 | 100.000 | 100,050 | 100.000 |
| 26.06.2025 | 09:00:30.116 | 99,980 | 100.000 | 100,130 | 100.000 |
| 26.06.2025 | 09:00:25.329 | 99,990 | 100.000 | 100,140 | 100.000 |
| 26.06.2025 | 09:00:00.906 | - | - | - | - |
| 26.06.2025 | 08:59:51.087 | - | - | - | - |
| 26.06.2025 | 08:57:24.539 | 100,100 | 50.000 | 100,250 | 50.000 |
| 26.06.2025 | 08:52:01.343 | 100,040 | 100.000 | 100,220 | 100.000 |
| 26.06.2025 | 08:30:02.323 | 100,040 | 100.000 | 100,220 | 100.000 |
| 25.06.2025 | 22:00:20.071 | - | - | - | - |
| 25.06.2025 | 21:59:40.684 | 99,970 | 50.000 | 100,280 | 50.000 |
| 25.06.2025 | 21:07:01.274 | 99,950 | 50.000 | 100,320 | 50.000 |
| 25.06.2025 | 21:04:47.557 | - | - | - | - |
| 25.06.2025 | 20:00:17.220 | 99,960 | 100.000 | 100,050 | 100.000 |
| 25.06.2025 | 20:00:05.426 | 99,990 | 250.000 | 100,030 | 250.000 |
| 25.06.2025 | 18:53:17.731 | 99,990 | 250.000 | 100,030 | 250.000 |
| 25.06.2025 | 18:30:34.838 | 99,990 | 250.000 | 100,030 | 250.000 |
| 25.06.2025 | 18:28:05.296 | 99,990 | 250.000 | 100,020 | 250.000 |
| 25.06.2025 | 17:35:18.687 | 99,940 | 250.000 | 99,970 | 250.000 |
| 25.06.2025 | 17:30:02.968 | - | - | - | - |
| 25.06.2025 | 17:16:50.867 | 99,970 | 700.000 | 99,990 | 700.000 |
| 25.06.2025 | 17:06:46.234 | 99,910 | 700.000 | 99,930 | 700.000 |
| 25.06.2025 | 16:52:26.199 | 99,960 | 700.000 | 99,980 | 700.000 |
| 25.06.2025 | 16:22:43.382 | 100,020 | 700.000 | 100,040 | 700.000 |
| 25.06.2025 | 16:01:57.230 | 100,090 | 700.000 | 100,110 | 700.000 |
| 25.06.2025 | 15:51:49.576 | 100,090 | 700.000 | 100,110 | 700.000 |
| 25.06.2025 | 15:45:24.649 | 100,030 | 700.000 | 100,050 | 700.000 |
| 25.06.2025 | 15:40:13.386 | 99,970 | 700.000 | 99,990 | 700.000 |
| 25.06.2025 | 15:33:45.888 | 100,040 | 700.000 | 100,060 | 700.000 |
| 25.06.2025 | 15:31:25.184 | 100,100 | 700.000 | 100,120 | 700.000 |
| 25.06.2025 | 14:47:21.559 | 100,160 | 700.000 | 100,180 | 700.000 |
| 25.06.2025 | 14:42:25.435 | 100,220 | 700.000 | 100,240 | 700.000 |
| 25.06.2025 | 14:36:40.412 | 100,110 | 700.000 | 100,130 | 700.000 |
| 25.06.2025 | 13:42:45.670 | 99,980 | 700.000 | 100,000 | 700.000 |
| 25.06.2025 | 13:14:49.037 | 100,040 | 700.000 | 100,060 | 700.000 |
| 25.06.2025 | 13:02:17.326 | 100,100 | 700.000 | 100,120 | 700.000 |
| 25.06.2025 | 13:00:02.623 | - | - | - | - |
| 25.06.2025 | 12:42:07.116 | 100,120 | 700.000 | 100,140 | 700.000 |
| 25.06.2025 | 12:28:34.115 | 100,180 | 700.000 | 100,200 | 700.000 |
| 25.06.2025 | 12:10:26.200 | 100,120 | 700.000 | 100,140 | 700.000 |
| 25.06.2025 | 11:42:19.959 | 100,060 | 700.000 | 100,080 | 700.000 |
| 25.06.2025 | 11:01:03.318 | 100,140 | 700.000 | 100,160 | 700.000 |
| 25.06.2025 | 10:51:00.522 | 100,200 | 700.000 | 100,220 | 700.000 |
| 25.06.2025 | 10:37:02.493 | 100,140 | 700.000 | 100,160 | 700.000 |
| 25.06.2025 | 10:33:52.071 | 100,200 | 700.000 | 100,220 | 700.000 |
| 25.06.2025 | 10:29:47.160 | 100,260 | 700.000 | 100,280 | 700.000 |
| 25.06.2025 | 10:05:45.896 | 100,320 | 700.000 | 100,340 | 700.000 |
| 25.06.2025 | 09:49:40.700 | 100,320 | 700.000 | 100,340 | 700.000 |
