BioNTech SE (ADRs)/CapBonus/200/Call/UniCredit
WKN UG747V
ISIN DE000UG747V1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 15:56:13.353 | 137,270 | 4.000 | 137,470 | 4.000 |
| 27.08.2025 | 15:55:34.675 | 137,200 | 4.000 | 137,400 | 4.000 |
| 27.08.2025 | 15:55:02.280 | 137,100 | 4.000 | 137,300 | 4.000 |
| 27.08.2025 | 15:54:27.503 | 136,200 | 4.000 | 136,400 | 4.000 |
| 27.08.2025 | 15:53:42.770 | 136,190 | 4.000 | 136,390 | 4.000 |
| 27.08.2025 | 15:53:08.571 | 136,290 | 4.000 | 136,490 | 4.000 |
| 27.08.2025 | 15:52:19.998 | 136,910 | 4.000 | 137,110 | 4.000 |
| 27.08.2025 | 15:51:19.340 | 136,580 | 4.000 | 136,780 | 4.000 |
| 27.08.2025 | 15:49:44.784 | 136,820 | 4.000 | 137,020 | 4.000 |
| 27.08.2025 | 15:49:11.036 | 138,760 | 4.000 | 138,960 | 4.000 |
| 27.08.2025 | 15:48:39.787 | 140,160 | 4.000 | 140,360 | 4.000 |
| 27.08.2025 | 15:47:54.437 | 140,930 | 4.000 | 141,130 | 4.000 |
| 27.08.2025 | 15:47:22.127 | 141,270 | 4.000 | 141,470 | 4.000 |
| 27.08.2025 | 15:45:42.743 | 140,980 | 4.000 | 141,180 | 4.000 |
| 27.08.2025 | 15:43:36.904 | 140,630 | 200 | 141,850 | 200 |
| 27.08.2025 | 15:42:15.006 | 140,890 | 200 | 142,110 | 200 |
| 27.08.2025 | 15:41:41.608 | 141,150 | 200 | 142,370 | 200 |
| 27.08.2025 | 15:41:10.350 | 141,060 | 200 | 142,280 | 200 |
| 27.08.2025 | 15:40:02.086 | 140,860 | 200 | 142,080 | 200 |
| 27.08.2025 | 15:39:25.205 | 140,930 | 200 | 142,150 | 200 |
| 27.08.2025 | 15:38:14.332 | 141,870 | 200 | 143,100 | 200 |
| 27.08.2025 | 15:37:29.117 | 142,230 | 200 | 143,460 | 200 |
| 27.08.2025 | 15:36:40.856 | 144,390 | 200 | 145,640 | 200 |
| 27.08.2025 | 15:36:10.752 | 143,690 | 200 | 144,940 | 200 |
| 27.08.2025 | 15:35:27.305 | 144,970 | 200 | 146,230 | 200 |
| 27.08.2025 | 15:34:48.249 | 146,050 | 200 | 147,320 | 200 |
| 27.08.2025 | 15:32:25.469 | 146,230 | 200 | 147,500 | 200 |
| 27.08.2025 | 15:31:55.453 | 148,800 | 200 | 150,090 | 200 |
| 27.08.2025 | 15:31:01.677 | 148,610 | 200 | 149,900 | 200 |
| 27.08.2025 | 15:30:17.545 | 148,960 | 200 | 150,250 | 200 |
| 27.08.2025 | 15:29:43.315 | 149,120 | 450 | 150,410 | 450 |
| 27.08.2025 | 15:29:06.582 | 149,680 | 450 | 150,580 | 450 |
| 27.08.2025 | 15:28:36.470 | 150,220 | 450 | 151,120 | 450 |
| 27.08.2025 | 15:27:34.520 | 150,140 | 450 | 151,040 | 450 |
| 27.08.2025 | 15:25:41.453 | 150,520 | 450 | 151,430 | 450 |
| 27.08.2025 | 15:25:02.955 | 150,530 | 450 | 151,440 | 450 |
| 27.08.2025 | 15:24:15.260 | 150,950 | 450 | 151,550 | 450 |
| 27.08.2025 | 15:20:13.291 | 151,040 | 450 | 151,650 | 450 |
| 27.08.2025 | 15:19:16.296 | 151,040 | 450 | 151,650 | 450 |
| 27.08.2025 | 15:17:10.268 | 151,040 | 450 | 151,650 | 450 |
| 27.08.2025 | 15:12:09.911 | 151,170 | 450 | 151,780 | 450 |
| 27.08.2025 | 15:11:21.506 | 151,270 | 450 | 151,880 | 450 |
| 27.08.2025 | 15:10:00.915 | 151,100 | 450 | 151,710 | 450 |
| 27.08.2025 | 15:09:01.424 | 151,040 | 450 | 151,650 | 450 |
| 27.08.2025 | 15:08:15.042 | 151,420 | 450 | 152,030 | 450 |
| 27.08.2025 | 15:02:36.093 | 151,260 | 450 | 151,870 | 450 |
| 27.08.2025 | 15:01:25.941 | 151,160 | 450 | 151,770 | 450 |
| 27.08.2025 | 14:55:08.539 | 151,220 | 450 | 151,830 | 450 |
| 27.08.2025 | 14:51:19.862 | 151,320 | 450 | 151,930 | 450 |
| 27.08.2025 | 14:50:39.531 | 151,410 | 450 | 152,020 | 450 |
| 27.08.2025 | 14:49:07.103 | 151,310 | 450 | 151,920 | 450 |
| 27.08.2025 | 14:46:01.615 | 151,140 | 450 | 151,750 | 450 |
| 27.08.2025 | 14:43:51.832 | 151,040 | 450 | 151,650 | 450 |
| 27.08.2025 | 14:42:59.459 | 151,130 | 450 | 151,740 | 450 |
| 27.08.2025 | 14:42:11.626 | 151,130 | 450 | 151,740 | 450 |
| 27.08.2025 | 14:39:40.907 | 151,300 | 450 | 151,910 | 450 |
| 27.08.2025 | 14:36:45.426 | 151,300 | 450 | 151,910 | 450 |
| 27.08.2025 | 14:34:02.862 | 151,420 | 450 | 152,030 | 450 |
| 27.08.2025 | 14:30:11.983 | 150,840 | 450 | 151,440 | 450 |
| 27.08.2025 | 14:29:15.473 | 150,740 | 450 | 151,340 | 450 |
| 27.08.2025 | 14:26:09.914 | 150,770 | 450 | 151,370 | 450 |
| 27.08.2025 | 14:25:22.736 | 150,870 | 450 | 151,470 | 450 |
| 27.08.2025 | 14:24:05.484 | 150,980 | 450 | 151,590 | 450 |
| 27.08.2025 | 14:22:17.567 | 151,070 | 450 | 151,680 | 450 |
| 27.08.2025 | 14:20:57.209 | 150,970 | 450 | 151,580 | 450 |
| 27.08.2025 | 14:20:11.866 | 150,880 | 450 | 151,480 | 450 |
| 27.08.2025 | 14:17:20.350 | 150,980 | 450 | 151,590 | 450 |
| 27.08.2025 | 14:16:29.221 | 150,870 | 450 | 151,470 | 450 |
| 27.08.2025 | 14:08:28.153 | 150,770 | 450 | 151,370 | 450 |
| 27.08.2025 | 14:07:47.790 | 150,860 | 450 | 151,460 | 450 |
| 27.08.2025 | 14:06:58.609 | 150,750 | 450 | 151,350 | 450 |
| 27.08.2025 | 14:00:18.303 | 151,190 | 450 | 151,800 | 450 |
| 27.08.2025 | 13:58:43.321 | 151,600 | 450 | 152,210 | 450 |
| 27.08.2025 | 13:58:05.492 | 151,690 | 450 | 152,300 | 450 |
| 27.08.2025 | 13:57:29.832 | 151,590 | 450 | 152,200 | 450 |
| 27.08.2025 | 13:56:51.023 | 151,500 | 450 | 152,110 | 450 |
| 27.08.2025 | 13:55:00.906 | 151,600 | 450 | 152,210 | 450 |
| 27.08.2025 | 13:51:28.036 | 151,690 | 450 | 152,300 | 450 |
| 27.08.2025 | 13:50:12.910 | 151,590 | 450 | 152,200 | 450 |
| 27.08.2025 | 13:47:51.745 | 151,810 | 450 | 152,420 | 450 |
| 27.08.2025 | 13:45:31.855 | 151,860 | 450 | 152,470 | 450 |
| 27.08.2025 | 13:42:11.630 | 151,560 | 450 | 152,170 | 450 |
| 27.08.2025 | 13:40:47.149 | 151,830 | 450 | 152,440 | 450 |
| 27.08.2025 | 13:38:16.230 | 151,920 | 450 | 152,530 | 450 |
| 27.08.2025 | 13:36:42.583 | 152,020 | 450 | 152,630 | 450 |
| 27.08.2025 | 13:35:36.443 | 152,110 | 450 | 152,720 | 450 |
| 27.08.2025 | 13:34:29.859 | 152,240 | 450 | 152,850 | 450 |
| 27.08.2025 | 13:32:59.096 | 152,590 | 450 | 153,200 | 450 |
| 27.08.2025 | 13:31:26.598 | 152,480 | 450 | 153,090 | 450 |
| 27.08.2025 | 13:30:17.256 | 152,380 | 450 | 152,990 | 450 |
| 27.08.2025 | 13:27:06.979 | 152,280 | 450 | 152,890 | 450 |
| 27.08.2025 | 13:19:41.677 | 152,380 | 450 | 152,990 | 450 |
| 27.08.2025 | 13:13:22.119 | 152,630 | 450 | 153,240 | 450 |
| 27.08.2025 | 13:12:37.217 | 152,840 | 450 | 153,450 | 450 |
| 27.08.2025 | 13:11:57.550 | 152,740 | 450 | 153,350 | 450 |
| 27.08.2025 | 13:10:56.374 | 152,640 | 450 | 153,250 | 450 |
| 27.08.2025 | 13:10:14.368 | 152,640 | 450 | 153,250 | 450 |
| 27.08.2025 | 13:09:23.735 | 152,640 | 450 | 153,250 | 450 |
| 27.08.2025 | 13:08:41.655 | 152,730 | 450 | 153,340 | 450 |
| 27.08.2025 | 13:07:33.223 | 152,620 | 450 | 153,230 | 450 |