Wacker Chemie AG/CapBonus/95/Call/UniCredit
WKN UG745K
ISIN DE000UG745K8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 22:00:23.581 | - | - | - | - |
| 16.07.2025 | 21:59:07.084 | 72,130 | 800 | 72,360 | 800 |
| 16.07.2025 | 21:19:25.336 | 72,090 | 800 | 72,370 | 800 |
| 16.07.2025 | 21:08:03.089 | 72,090 | 800 | 72,370 | 800 |
| 16.07.2025 | 20:53:17.748 | 72,050 | 800 | 72,330 | 800 |
| 16.07.2025 | 20:22:45.414 | 72,010 | 800 | 72,290 | 800 |
| 16.07.2025 | 20:20:14.404 | 71,970 | 800 | 72,250 | 800 |
| 16.07.2025 | 20:04:18.886 | 72,010 | 800 | 72,290 | 800 |
| 16.07.2025 | 20:00:00.769 | 71,970 | 800 | 72,250 | 800 |
| 16.07.2025 | 19:06:35.450 | 71,960 | 2.000 | 72,080 | 2.000 |
| 16.07.2025 | 18:54:15.705 | 71,920 | 2.000 | 72,040 | 2.000 |
| 16.07.2025 | 18:49:05.223 | 71,880 | 2.000 | 72,000 | 2.000 |
| 16.07.2025 | 18:46:38.589 | 71,830 | 2.000 | 71,950 | 2.000 |
| 16.07.2025 | 18:46:01.291 | 71,830 | 2.000 | 71,950 | 2.000 |
| 16.07.2025 | 18:44:12.418 | 71,890 | 2.000 | 72,010 | 2.000 |
| 16.07.2025 | 18:40:40.161 | 71,770 | 2.000 | 71,880 | 2.000 |
| 16.07.2025 | 18:33:45.741 | 71,870 | 2.000 | 71,990 | 2.000 |
| 16.07.2025 | 18:30:01.311 | 71,910 | 2.000 | 72,030 | 2.000 |
| 16.07.2025 | 18:26:36.151 | 71,830 | 2.000 | 71,920 | 2.000 |
| 16.07.2025 | 18:24:33.753 | 71,750 | 2.000 | 71,840 | 2.000 |
| 16.07.2025 | 18:15:24.476 | 71,790 | 2.000 | 71,880 | 2.000 |
| 16.07.2025 | 18:14:03.013 | 71,830 | 2.000 | 71,920 | 2.000 |
| 16.07.2025 | 18:12:38.634 | 71,790 | 2.000 | 71,880 | 2.000 |
| 16.07.2025 | 18:08:43.706 | 71,830 | 2.000 | 71,920 | 2.000 |
| 16.07.2025 | 18:00:26.223 | 71,790 | 2.000 | 71,880 | 2.000 |
| 16.07.2025 | 17:55:03.895 | 71,660 | 2.000 | 71,750 | 2.000 |
| 16.07.2025 | 17:53:05.439 | 71,610 | 2.000 | 71,700 | 2.000 |
| 16.07.2025 | 17:50:34.517 | 71,650 | 2.000 | 71,740 | 2.000 |
| 16.07.2025 | 17:46:08.571 | 71,540 | 2.000 | 71,630 | 2.000 |
| 16.07.2025 | 17:44:02.843 | 71,590 | 2.000 | 71,680 | 2.000 |
| 16.07.2025 | 17:43:21.723 | 71,510 | 2.000 | 71,600 | 2.000 |
| 16.07.2025 | 17:41:40.337 | 71,420 | 2.000 | 71,510 | 2.000 |
| 16.07.2025 | 17:41:08.566 | 71,410 | 2.000 | 71,500 | 2.000 |
| 16.07.2025 | 17:40:36.236 | 71,410 | 2.000 | 71,500 | 2.000 |
| 16.07.2025 | 17:39:14.920 | 71,350 | 2.000 | 71,440 | 2.000 |
| 16.07.2025 | 17:38:28.717 | 71,300 | 2.000 | 71,390 | 2.000 |
| 16.07.2025 | 17:37:01.496 | 71,200 | 2.000 | 71,290 | 2.000 |
| 16.07.2025 | 17:36:09.950 | 71,250 | 2.000 | 71,340 | 2.000 |
| 16.07.2025 | 17:35:02.493 | 71,510 | 2.000 | 71,600 | 2.000 |
| 16.07.2025 | 17:30:07.889 | - | - | - | - |
| 16.07.2025 | 17:29:40.237 | 71,670 | 4.000 | 71,720 | 4.000 |
| 16.07.2025 | 17:29:07.583 | 71,590 | 4.000 | 71,640 | 4.000 |
| 16.07.2025 | 17:28:32.174 | 71,660 | 4.000 | 71,710 | 4.000 |
| 16.07.2025 | 17:27:53.086 | 71,470 | 4.000 | 71,520 | 4.000 |
| 16.07.2025 | 17:26:53.463 | 71,490 | 4.000 | 71,540 | 4.000 |
| 16.07.2025 | 17:26:08.603 | 71,560 | 4.000 | 71,610 | 4.000 |
| 16.07.2025 | 17:25:20.363 | 71,500 | 4.000 | 71,550 | 4.000 |
| 16.07.2025 | 17:24:51.102 | 71,520 | 4.000 | 71,570 | 4.000 |
| 16.07.2025 | 17:24:11.567 | 71,590 | 4.000 | 71,640 | 4.000 |
| 16.07.2025 | 17:23:35.029 | 71,430 | 4.000 | 71,480 | 4.000 |
| 16.07.2025 | 17:23:03.287 | 71,450 | 4.000 | 71,500 | 4.000 |
| 16.07.2025 | 17:21:57.256 | 71,360 | 4.000 | 71,410 | 4.000 |
| 16.07.2025 | 17:21:00.527 | 71,380 | 4.000 | 71,430 | 4.000 |
| 16.07.2025 | 17:20:25.285 | 71,430 | 4.000 | 71,480 | 4.000 |
| 16.07.2025 | 17:19:48.200 | 71,390 | 4.000 | 71,440 | 4.000 |
| 16.07.2025 | 17:19:17.035 | 71,500 | 4.000 | 71,550 | 4.000 |
| 16.07.2025 | 17:18:45.716 | 71,400 | 4.000 | 71,450 | 4.000 |
| 16.07.2025 | 17:18:14.296 | 71,230 | 4.000 | 71,280 | 4.000 |
| 16.07.2025 | 17:17:10.440 | 70,950 | 4.000 | 71,000 | 4.000 |
| 16.07.2025 | 17:16:43.153 | 71,060 | 4.000 | 71,110 | 4.000 |
| 16.07.2025 | 17:16:05.853 | 71,620 | 4.000 | 71,670 | 4.000 |
| 16.07.2025 | 17:14:57.993 | 71,660 | 4.000 | 71,710 | 4.000 |
| 16.07.2025 | 17:14:24.928 | 71,950 | 4.000 | 72,000 | 4.000 |
| 16.07.2025 | 17:13:38.562 | 71,850 | 4.000 | 71,900 | 4.000 |
| 16.07.2025 | 17:13:00.667 | 71,890 | 4.000 | 71,940 | 4.000 |
| 16.07.2025 | 17:12:13.087 | 71,960 | 4.000 | 72,010 | 4.000 |
| 16.07.2025 | 17:11:24.420 | 71,910 | 4.000 | 71,960 | 4.000 |
| 16.07.2025 | 17:10:08.719 | 71,810 | 4.000 | 71,860 | 4.000 |
| 16.07.2025 | 17:09:00.226 | 71,810 | 4.000 | 71,860 | 4.000 |
| 16.07.2025 | 17:08:21.572 | 71,770 | 4.000 | 71,820 | 4.000 |
| 16.07.2025 | 17:07:14.581 | 71,920 | 4.000 | 71,970 | 4.000 |
| 16.07.2025 | 17:05:32.089 | 71,840 | 4.000 | 71,890 | 4.000 |
| 16.07.2025 | 17:04:58.451 | 71,880 | 4.000 | 71,930 | 4.000 |
| 16.07.2025 | 17:04:09.591 | 71,900 | 4.000 | 71,950 | 4.000 |
| 16.07.2025 | 17:03:30.749 | 71,720 | 4.000 | 71,770 | 4.000 |
| 16.07.2025 | 17:01:00.258 | 71,640 | 4.000 | 71,690 | 4.000 |
| 16.07.2025 | 17:00:08.320 | 71,640 | 4.000 | 71,690 | 4.000 |
| 16.07.2025 | 16:59:10.598 | 71,600 | 4.000 | 71,650 | 4.000 |
| 16.07.2025 | 16:58:38.247 | 71,600 | 4.000 | 71,650 | 4.000 |
| 16.07.2025 | 16:57:58.314 | 71,620 | 4.000 | 71,670 | 4.000 |
| 16.07.2025 | 16:57:03.165 | 71,660 | 4.000 | 71,710 | 4.000 |
| 16.07.2025 | 16:56:29.189 | 71,640 | 4.000 | 71,690 | 4.000 |
| 16.07.2025 | 16:55:31.145 | 71,590 | 4.000 | 71,640 | 4.000 |
| 16.07.2025 | 16:54:52.248 | 71,490 | 4.000 | 71,540 | 4.000 |
| 16.07.2025 | 16:54:18.125 | 71,430 | 4.000 | 71,480 | 4.000 |
| 16.07.2025 | 16:52:56.956 | 71,940 | 4.000 | 71,990 | 4.000 |
| 16.07.2025 | 16:49:24.963 | 71,800 | 4.000 | 71,850 | 4.000 |
| 16.07.2025 | 16:46:43.542 | 71,820 | 4.000 | 71,870 | 4.000 |
| 16.07.2025 | 16:45:15.213 | 71,830 | 4.000 | 71,880 | 4.000 |
| 16.07.2025 | 16:44:41.676 | 71,770 | 4.000 | 71,820 | 4.000 |
| 16.07.2025 | 16:44:08.954 | 71,720 | 4.000 | 71,770 | 4.000 |
| 16.07.2025 | 16:39:41.211 | 71,770 | 4.000 | 71,820 | 4.000 |
| 16.07.2025 | 16:35:58.281 | 71,700 | 4.000 | 71,750 | 4.000 |
| 16.07.2025 | 16:35:16.395 | 71,770 | 4.000 | 71,820 | 4.000 |
| 16.07.2025 | 16:33:49.039 | 71,840 | 4.000 | 71,890 | 4.000 |
| 16.07.2025 | 16:31:14.450 | 71,950 | 4.000 | 72,000 | 4.000 |
| 16.07.2025 | 16:30:29.494 | 71,900 | 4.000 | 71,950 | 4.000 |
| 16.07.2025 | 16:25:20.221 | 71,980 | 4.000 | 72,030 | 4.000 |
| 16.07.2025 | 16:24:39.823 | 72,070 | 4.000 | 72,120 | 4.000 |
| 16.07.2025 | 16:19:35.413 | 72,040 | 4.000 | 72,090 | 4.000 |