Aurubis AG/CapBonus/150/Call/UniCredit
WKN UG7445
ISIN DE000UG74452
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 22:00:20.345 | - | - | - | - |
| 01.07.2025 | 21:59:50.148 | 135,880 | 400 | 136,370 | 400 |
| 01.07.2025 | 21:59:03.005 | 135,870 | 400 | 136,360 | 400 |
| 01.07.2025 | 21:58:58.629 | 135,740 | 400 | 136,330 | 400 |
| 01.07.2025 | 21:58:27.776 | 135,820 | 400 | 136,410 | 400 |
| 01.07.2025 | 21:58:18.161 | 135,740 | 400 | 136,330 | 400 |
| 01.07.2025 | 21:40:41.413 | 135,830 | 400 | 136,420 | 400 |
| 01.07.2025 | 21:39:39.575 | 135,730 | 400 | 136,320 | 400 |
| 01.07.2025 | 21:39:01.080 | 135,810 | 400 | 136,400 | 400 |
| 01.07.2025 | 21:34:21.083 | 135,740 | 400 | 136,330 | 400 |
| 01.07.2025 | 21:18:25.613 | 135,820 | 400 | 136,410 | 400 |
| 01.07.2025 | 21:17:48.986 | 135,730 | 400 | 136,320 | 400 |
| 01.07.2025 | 21:15:06.612 | 135,820 | 400 | 136,410 | 400 |
| 01.07.2025 | 21:08:39.568 | 135,730 | 400 | 136,320 | 400 |
| 01.07.2025 | 21:07:41.848 | 135,820 | 400 | 136,410 | 400 |
| 01.07.2025 | 21:07:27.910 | 135,740 | 400 | 136,330 | 400 |
| 01.07.2025 | 21:04:06.081 | 135,850 | 400 | 136,440 | 400 |
| 01.07.2025 | 21:02:14.563 | 135,770 | 400 | 136,360 | 400 |
| 01.07.2025 | 21:01:02.448 | 135,850 | 400 | 136,440 | 400 |
| 01.07.2025 | 21:00:18.857 | 135,930 | 400 | 136,520 | 400 |
| 01.07.2025 | 21:00:05.721 | 135,860 | 400 | 136,450 | 400 |
| 01.07.2025 | 20:57:47.675 | 135,940 | 400 | 136,530 | 400 |
| 01.07.2025 | 20:40:41.022 | 136,010 | 400 | 136,600 | 400 |
| 01.07.2025 | 20:31:34.181 | 135,940 | 400 | 136,530 | 400 |
| 01.07.2025 | 20:18:05.729 | 135,870 | 400 | 136,460 | 400 |
| 01.07.2025 | 20:13:14.471 | 135,940 | 400 | 136,530 | 400 |
| 01.07.2025 | 20:00:35.402 | 135,940 | 400 | 136,530 | 400 |
| 01.07.2025 | 20:00:22.594 | 135,900 | 400 | 136,490 | 400 |
| 01.07.2025 | 20:00:02.399 | 135,990 | 1.000 | 136,240 | 1.000 |
| 01.07.2025 | 19:57:30.467 | 135,990 | 1.000 | 136,240 | 1.000 |
| 01.07.2025 | 19:53:15.629 | 136,080 | 1.000 | 136,330 | 1.000 |
| 01.07.2025 | 19:33:13.935 | 135,980 | 1.000 | 136,220 | 1.000 |
| 01.07.2025 | 19:33:00.020 | 135,910 | 1.000 | 136,150 | 1.000 |
| 01.07.2025 | 19:28:27.144 | 135,980 | 1.000 | 136,220 | 1.000 |
| 01.07.2025 | 19:28:01.378 | 135,890 | 1.000 | 136,130 | 1.000 |
| 01.07.2025 | 19:26:47.128 | 135,990 | 1.000 | 136,230 | 1.000 |
| 01.07.2025 | 19:24:57.943 | 135,920 | 1.000 | 136,160 | 1.000 |
| 01.07.2025 | 19:23:24.015 | 135,990 | 1.000 | 136,230 | 1.000 |
| 01.07.2025 | 19:11:45.667 | 135,900 | 1.000 | 136,140 | 1.000 |
| 01.07.2025 | 19:09:38.787 | 135,820 | 1.000 | 136,060 | 1.000 |
| 01.07.2025 | 19:05:28.620 | 135,890 | 1.000 | 136,130 | 1.000 |
| 01.07.2025 | 19:01:57.775 | 135,810 | 1.000 | 136,050 | 1.000 |
| 01.07.2025 | 19:01:22.773 | 135,880 | 1.000 | 136,120 | 1.000 |
| 01.07.2025 | 18:57:32.934 | 135,810 | 1.000 | 136,050 | 1.000 |
| 01.07.2025 | 18:55:49.821 | 135,900 | 1.000 | 136,140 | 1.000 |
| 01.07.2025 | 18:55:20.994 | 135,980 | 1.000 | 136,220 | 1.000 |
| 01.07.2025 | 18:54:35.253 | 135,870 | 1.000 | 136,110 | 1.000 |
| 01.07.2025 | 18:30:24.666 | 135,870 | 1.000 | 136,110 | 1.000 |
| 01.07.2025 | 18:24:10.457 | 135,850 | 1.000 | 136,050 | 1.000 |
| 01.07.2025 | 18:21:01.208 | 135,930 | 1.000 | 136,130 | 1.000 |
| 01.07.2025 | 18:15:06.829 | 136,010 | 1.000 | 136,210 | 1.000 |
| 01.07.2025 | 18:12:29.116 | 135,940 | 1.000 | 136,140 | 1.000 |
| 01.07.2025 | 18:12:24.480 | 135,870 | 1.000 | 136,070 | 1.000 |
| 01.07.2025 | 18:12:17.391 | 135,960 | 1.000 | 136,160 | 1.000 |
| 01.07.2025 | 18:11:59.703 | 135,850 | 1.000 | 136,050 | 1.000 |
| 01.07.2025 | 18:11:45.475 | 135,940 | 1.000 | 136,140 | 1.000 |
| 01.07.2025 | 18:08:26.792 | 135,840 | 1.000 | 136,040 | 1.000 |
| 01.07.2025 | 18:01:27.768 | 135,760 | 1.000 | 135,960 | 1.000 |
| 01.07.2025 | 18:00:10.722 | 135,690 | 1.000 | 135,890 | 1.000 |
| 01.07.2025 | 17:52:39.173 | 135,620 | 1.000 | 135,820 | 1.000 |
| 01.07.2025 | 17:49:36.794 | 135,540 | 1.000 | 135,740 | 1.000 |
| 01.07.2025 | 17:45:08.859 | 135,610 | 1.000 | 135,810 | 1.000 |
| 01.07.2025 | 17:43:45.835 | 135,530 | 1.000 | 135,730 | 1.000 |
| 01.07.2025 | 17:43:16.103 | 135,620 | 1.000 | 135,820 | 1.000 |
| 01.07.2025 | 17:43:05.172 | 135,530 | 1.000 | 135,730 | 1.000 |
| 01.07.2025 | 17:42:34.623 | 135,620 | 1.000 | 135,820 | 1.000 |
| 01.07.2025 | 17:41:34.686 | 135,520 | 1.000 | 135,720 | 1.000 |
| 01.07.2025 | 17:41:28.487 | 135,600 | 1.000 | 135,800 | 1.000 |
| 01.07.2025 | 17:40:13.483 | 135,530 | 1.000 | 135,730 | 1.000 |
| 01.07.2025 | 17:38:32.247 | 135,630 | 1.000 | 135,830 | 1.000 |
| 01.07.2025 | 17:37:31.380 | 135,700 | 1.000 | 135,900 | 1.000 |
| 01.07.2025 | 17:37:24.116 | 135,800 | 1.000 | 136,000 | 1.000 |
| 01.07.2025 | 17:37:18.961 | 135,980 | 1.000 | 136,180 | 1.000 |
| 01.07.2025 | 17:35:17.609 | 135,910 | 1.000 | 136,110 | 1.000 |
| 01.07.2025 | 17:35:13.066 | 135,780 | 1.000 | 135,980 | 1.000 |
| 01.07.2025 | 17:30:05.960 | - | - | - | - |
| 01.07.2025 | 17:30:01.402 | 136,200 | 1.000 | 136,400 | 1.000 |
| 01.07.2025 | 17:26:45.786 | 136,000 | 3.000 | 136,100 | 3.000 |
| 01.07.2025 | 17:26:04.223 | 135,900 | 3.000 | 136,000 | 3.000 |
| 01.07.2025 | 17:25:13.273 | 135,970 | 3.000 | 136,070 | 3.000 |
| 01.07.2025 | 17:22:05.977 | 135,880 | 3.000 | 135,980 | 3.000 |
| 01.07.2025 | 17:22:01.337 | 135,810 | 3.000 | 135,910 | 3.000 |
| 01.07.2025 | 17:21:41.785 | 135,880 | 3.000 | 135,980 | 3.000 |
| 01.07.2025 | 17:21:37.401 | 135,810 | 3.000 | 135,910 | 3.000 |
| 01.07.2025 | 17:20:14.347 | 135,710 | 3.000 | 135,810 | 3.000 |
| 01.07.2025 | 17:19:04.774 | 135,640 | 3.000 | 135,740 | 3.000 |
| 01.07.2025 | 17:18:31.837 | 135,720 | 3.000 | 135,820 | 3.000 |
| 01.07.2025 | 17:17:16.427 | 135,610 | 3.000 | 135,710 | 3.000 |
| 01.07.2025 | 17:17:12.189 | 135,540 | 3.000 | 135,640 | 3.000 |
| 01.07.2025 | 17:13:25.295 | 135,430 | 3.000 | 135,530 | 3.000 |
| 01.07.2025 | 17:11:58.218 | 135,290 | 3.000 | 135,390 | 3.000 |
| 01.07.2025 | 17:11:50.554 | 135,220 | 3.000 | 135,320 | 3.000 |
| 01.07.2025 | 17:11:45.717 | 135,240 | 3.000 | 135,340 | 3.000 |
| 01.07.2025 | 17:09:34.248 | 135,160 | 3.000 | 135,260 | 3.000 |
| 01.07.2025 | 17:08:58.750 | 135,230 | 3.000 | 135,330 | 3.000 |
| 01.07.2025 | 17:08:54.142 | 135,120 | 3.000 | 135,220 | 3.000 |
| 01.07.2025 | 17:08:45.890 | 135,190 | 3.000 | 135,290 | 3.000 |
| 01.07.2025 | 17:08:36.404 | 135,120 | 3.000 | 135,220 | 3.000 |
| 01.07.2025 | 17:08:31.871 | 135,040 | 3.000 | 135,140 | 3.000 |
| 01.07.2025 | 17:08:10.493 | 134,960 | 3.000 | 135,060 | 3.000 |