Nordex SE/CapBonus/29/Call/UniCredit
WKN UG740K
ISIN DE000UG740K9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 15:18:05.930 | 23,840 | 15.000 | 23,970 | 15.000 |
| 04.07.2025 | 15:15:20.141 | 23,830 | 15.000 | 23,960 | 15.000 |
| 04.07.2025 | 15:05:27.227 | 23,780 | 15.000 | 23,910 | 15.000 |
| 04.07.2025 | 15:04:56.847 | 23,730 | 15.000 | 23,860 | 15.000 |
| 04.07.2025 | 15:04:25.322 | 23,710 | 15.000 | 23,840 | 15.000 |
| 04.07.2025 | 15:01:00.868 | 23,680 | 15.000 | 23,810 | 15.000 |
| 04.07.2025 | 14:56:00.526 | 23,650 | 15.000 | 23,780 | 15.000 |
| 04.07.2025 | 14:50:22.872 | 23,600 | 15.000 | 23,730 | 15.000 |
| 04.07.2025 | 14:47:30.327 | 23,580 | 15.000 | 23,710 | 15.000 |
| 04.07.2025 | 14:45:07.695 | 23,670 | 15.000 | 23,800 | 15.000 |
| 04.07.2025 | 14:43:43.444 | 23,690 | 15.000 | 23,820 | 15.000 |
| 04.07.2025 | 14:39:05.401 | 23,650 | 15.000 | 23,780 | 15.000 |
| 04.07.2025 | 14:36:29.101 | 23,710 | 15.000 | 23,840 | 15.000 |
| 04.07.2025 | 14:35:02.337 | 23,740 | 15.000 | 23,870 | 15.000 |
| 04.07.2025 | 14:32:19.365 | 23,720 | 15.000 | 23,850 | 15.000 |
| 04.07.2025 | 14:27:49.057 | 23,740 | 15.000 | 23,870 | 15.000 |
| 04.07.2025 | 14:26:43.060 | 23,720 | 15.000 | 23,850 | 15.000 |
| 04.07.2025 | 14:25:05.414 | 23,760 | 15.000 | 23,890 | 15.000 |
| 04.07.2025 | 14:22:34.547 | 23,820 | 15.000 | 23,950 | 15.000 |
| 04.07.2025 | 14:19:54.261 | 24,000 | 15.000 | 24,130 | 15.000 |
| 04.07.2025 | 14:09:31.503 | 24,020 | 15.000 | 24,150 | 15.000 |
| 04.07.2025 | 14:09:01.207 | 23,990 | 15.000 | 24,120 | 15.000 |
| 04.07.2025 | 14:02:26.730 | 24,020 | 15.000 | 24,150 | 15.000 |
| 04.07.2025 | 14:01:43.933 | 24,000 | 15.000 | 24,130 | 15.000 |
| 04.07.2025 | 13:58:46.971 | 24,020 | 15.000 | 24,150 | 15.000 |
| 04.07.2025 | 13:58:06.864 | 24,050 | 15.000 | 24,180 | 15.000 |
| 04.07.2025 | 13:57:01.867 | 24,090 | 15.000 | 24,230 | 15.000 |
| 04.07.2025 | 13:51:03.404 | 24,110 | 15.000 | 24,250 | 15.000 |
| 04.07.2025 | 13:47:58.874 | 24,110 | 15.000 | 24,250 | 15.000 |
| 04.07.2025 | 13:43:49.260 | 24,090 | 15.000 | 24,230 | 15.000 |
| 04.07.2025 | 13:41:41.867 | 24,110 | 15.000 | 24,250 | 15.000 |
| 04.07.2025 | 13:41:03.730 | 24,130 | 15.000 | 24,270 | 15.000 |
| 04.07.2025 | 13:40:05.127 | 24,110 | 15.000 | 24,250 | 15.000 |
| 04.07.2025 | 13:35:07.009 | 24,090 | 15.000 | 24,230 | 15.000 |
| 04.07.2025 | 13:32:50.859 | 24,110 | 15.000 | 24,250 | 15.000 |
| 04.07.2025 | 13:28:02.212 | 24,090 | 15.000 | 24,230 | 15.000 |
| 04.07.2025 | 13:27:19.513 | 24,030 | 15.000 | 24,160 | 15.000 |
| 04.07.2025 | 13:25:25.651 | 24,040 | 15.000 | 24,180 | 15.000 |
| 04.07.2025 | 13:13:00.125 | 24,070 | 15.000 | 24,210 | 15.000 |
| 04.07.2025 | 13:12:26.110 | 24,090 | 15.000 | 24,230 | 15.000 |
| 04.07.2025 | 13:11:25.561 | 24,070 | 15.000 | 24,210 | 15.000 |
| 04.07.2025 | 13:09:21.814 | 24,110 | 15.000 | 24,250 | 15.000 |
| 04.07.2025 | 13:08:49.053 | 24,120 | 15.000 | 24,260 | 15.000 |
| 04.07.2025 | 13:06:55.049 | 24,170 | 15.000 | 24,310 | 15.000 |
| 04.07.2025 | 13:05:36.460 | 24,230 | 15.000 | 24,370 | 15.000 |
| 04.07.2025 | 13:04:43.739 | 24,190 | 15.000 | 24,330 | 15.000 |
| 04.07.2025 | 13:02:23.174 | 24,150 | 15.000 | 24,290 | 15.000 |
| 04.07.2025 | 13:00:00.228 | 24,150 | 15.000 | 24,290 | 15.000 |
| 04.07.2025 | 12:58:02.890 | 24,130 | 15.000 | 24,270 | 15.000 |
| 04.07.2025 | 12:56:05.022 | 24,140 | 15.000 | 24,280 | 15.000 |
| 04.07.2025 | 12:53:14.976 | 24,080 | 15.000 | 24,220 | 15.000 |
| 04.07.2025 | 12:52:22.812 | 24,100 | 15.000 | 24,240 | 15.000 |
| 04.07.2025 | 12:48:52.892 | 24,040 | 15.000 | 24,180 | 15.000 |
| 04.07.2025 | 12:47:12.972 | 23,950 | 15.000 | 24,080 | 15.000 |
| 04.07.2025 | 12:46:14.637 | 23,970 | 15.000 | 24,100 | 15.000 |
| 04.07.2025 | 12:42:06.615 | 23,970 | 15.000 | 24,100 | 15.000 |
| 04.07.2025 | 12:39:15.609 | 23,970 | 15.000 | 24,100 | 15.000 |
| 04.07.2025 | 12:38:02.815 | 23,990 | 15.000 | 24,120 | 15.000 |
| 04.07.2025 | 12:37:01.579 | 24,010 | 15.000 | 24,140 | 15.000 |
| 04.07.2025 | 12:32:01.620 | 24,000 | 15.000 | 24,130 | 15.000 |
| 04.07.2025 | 12:23:06.845 | 24,020 | 15.000 | 24,150 | 15.000 |
| 04.07.2025 | 12:20:56.864 | 24,050 | 15.000 | 24,190 | 15.000 |
| 04.07.2025 | 12:18:04.002 | 24,030 | 15.000 | 24,160 | 15.000 |
| 04.07.2025 | 12:17:01.814 | 24,050 | 15.000 | 24,190 | 15.000 |
| 04.07.2025 | 12:13:59.497 | 24,070 | 15.000 | 24,210 | 15.000 |
| 04.07.2025 | 12:13:21.426 | 24,050 | 15.000 | 24,190 | 15.000 |
| 04.07.2025 | 12:11:37.505 | 24,070 | 15.000 | 24,210 | 15.000 |
| 04.07.2025 | 12:08:45.235 | 24,050 | 15.000 | 24,180 | 15.000 |
| 04.07.2025 | 12:05:05.242 | 24,000 | 15.000 | 24,130 | 15.000 |
| 04.07.2025 | 11:57:42.320 | 23,980 | 15.000 | 24,110 | 15.000 |
| 04.07.2025 | 11:56:37.442 | 24,020 | 15.000 | 24,150 | 15.000 |
| 04.07.2025 | 11:54:54.639 | 24,050 | 15.000 | 24,190 | 15.000 |
| 04.07.2025 | 11:53:25.041 | 24,050 | 15.000 | 24,190 | 15.000 |
| 04.07.2025 | 11:50:38.454 | 24,040 | 15.000 | 24,170 | 15.000 |
| 04.07.2025 | 11:47:42.039 | 24,050 | 15.000 | 24,190 | 15.000 |
| 04.07.2025 | 11:45:07.466 | 24,040 | 15.000 | 24,180 | 15.000 |
| 04.07.2025 | 11:44:31.492 | 24,060 | 15.000 | 24,200 | 15.000 |
| 04.07.2025 | 11:40:15.539 | 24,080 | 15.000 | 24,220 | 15.000 |
| 04.07.2025 | 11:39:38.527 | 24,060 | 15.000 | 24,200 | 15.000 |
| 04.07.2025 | 11:36:34.402 | 24,080 | 15.000 | 24,220 | 15.000 |
| 04.07.2025 | 11:33:43.171 | 24,060 | 15.000 | 24,200 | 15.000 |
| 04.07.2025 | 11:32:03.292 | 24,040 | 15.000 | 24,170 | 15.000 |
| 04.07.2025 | 11:27:03.087 | 24,020 | 15.000 | 24,150 | 15.000 |
| 04.07.2025 | 11:25:12.444 | 23,990 | 15.000 | 24,120 | 15.000 |
| 04.07.2025 | 11:22:49.420 | 24,010 | 15.000 | 24,140 | 15.000 |
| 04.07.2025 | 11:21:34.556 | 24,020 | 15.000 | 24,150 | 15.000 |
| 04.07.2025 | 11:21:00.181 | 23,970 | 15.000 | 24,100 | 15.000 |
| 04.07.2025 | 11:20:13.163 | 23,920 | 15.000 | 24,050 | 15.000 |
| 04.07.2025 | 11:19:00.714 | 23,890 | 15.000 | 24,020 | 15.000 |
| 04.07.2025 | 11:16:10.392 | 23,880 | 15.000 | 24,010 | 15.000 |
| 04.07.2025 | 11:15:03.959 | 23,910 | 15.000 | 24,040 | 15.000 |
| 04.07.2025 | 11:14:25.893 | 24,000 | 15.000 | 24,130 | 15.000 |
| 04.07.2025 | 11:13:05.285 | 23,950 | 15.000 | 24,080 | 15.000 |
| 04.07.2025 | 11:12:04.396 | 23,920 | 15.000 | 24,050 | 15.000 |
| 04.07.2025 | 11:09:10.471 | 24,010 | 15.000 | 24,140 | 15.000 |
| 04.07.2025 | 11:07:19.194 | 24,010 | 15.000 | 24,140 | 15.000 |
| 04.07.2025 | 11:06:12.126 | 23,970 | 15.000 | 24,100 | 15.000 |
| 04.07.2025 | 10:59:06.390 | 23,990 | 15.000 | 24,120 | 15.000 |
| 04.07.2025 | 10:56:19.645 | 24,080 | 15.000 | 24,220 | 15.000 |
| 04.07.2025 | 10:54:55.794 | 24,080 | 15.000 | 24,220 | 15.000 |