Airbus SE/CapBonus/300/Call/UniCredit
WKN UG73YG
ISIN DE000UG73YG4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 15:54:50.284 | 294,940 | 2.000 | 294,960 | 2.000 |
| 27.08.2025 | 15:51:04.527 | 294,940 | 2.000 | 294,960 | 2.000 |
| 27.08.2025 | 15:50:01.942 | 295,280 | 2.000 | 295,300 | 2.000 |
| 27.08.2025 | 15:43:01.554 | 295,280 | 2.000 | 295,300 | 2.000 |
| 27.08.2025 | 15:38:05.255 | 295,500 | 2.000 | 295,520 | 2.000 |
| 27.08.2025 | 15:34:03.776 | 295,670 | 2.000 | 295,690 | 2.000 |
| 27.08.2025 | 15:32:37.386 | 295,830 | 2.000 | 295,850 | 2.000 |
| 27.08.2025 | 15:31:47.952 | 295,660 | 2.000 | 295,680 | 2.000 |
| 27.08.2025 | 15:31:11.900 | 295,500 | 2.000 | 295,520 | 2.000 |
| 27.08.2025 | 15:30:07.025 | 295,650 | 2.000 | 295,670 | 2.000 |
| 27.08.2025 | 15:18:16.407 | 295,490 | 2.000 | 295,510 | 2.000 |
| 27.08.2025 | 15:17:12.206 | 295,290 | 2.000 | 295,310 | 2.000 |
| 27.08.2025 | 15:13:34.587 | 295,450 | 2.000 | 295,470 | 2.000 |
| 27.08.2025 | 15:11:42.633 | 295,280 | 2.000 | 295,300 | 2.000 |
| 27.08.2025 | 15:08:48.933 | 295,430 | 2.000 | 295,450 | 2.000 |
| 27.08.2025 | 15:04:56.336 | 295,580 | 2.000 | 295,600 | 2.000 |
| 27.08.2025 | 15:02:11.011 | 295,740 | 2.000 | 295,760 | 2.000 |
| 27.08.2025 | 14:58:14.563 | 295,570 | 2.000 | 295,590 | 2.000 |
| 27.08.2025 | 14:52:47.657 | 295,410 | 2.000 | 295,430 | 2.000 |
| 27.08.2025 | 14:50:39.237 | 295,560 | 2.000 | 295,580 | 2.000 |
| 27.08.2025 | 14:50:03.754 | 295,710 | 2.000 | 295,730 | 2.000 |
| 27.08.2025 | 14:46:18.048 | 295,890 | 2.000 | 295,910 | 2.000 |
| 27.08.2025 | 14:43:35.242 | 295,730 | 2.000 | 295,750 | 2.000 |
| 27.08.2025 | 14:41:33.820 | 295,880 | 2.000 | 295,900 | 2.000 |
| 27.08.2025 | 14:37:00.298 | 296,030 | 2.000 | 296,070 | 2.000 |
| 27.08.2025 | 14:34:34.407 | 296,180 | 2.000 | 296,220 | 2.000 |
| 27.08.2025 | 14:25:43.195 | 296,340 | 2.000 | 296,380 | 2.000 |
| 27.08.2025 | 14:23:41.795 | 296,510 | 2.000 | 296,550 | 2.000 |
| 27.08.2025 | 13:57:56.429 | 296,350 | 2.000 | 296,390 | 2.000 |
| 27.08.2025 | 13:53:27.120 | 296,200 | 2.000 | 296,240 | 2.000 |
| 27.08.2025 | 13:50:38.280 | 296,350 | 2.000 | 296,390 | 2.000 |
| 27.08.2025 | 13:42:26.697 | 296,200 | 2.000 | 296,240 | 2.000 |
| 27.08.2025 | 13:12:24.594 | 296,360 | 2.000 | 296,400 | 2.000 |
| 27.08.2025 | 12:45:37.030 | 296,210 | 2.000 | 296,250 | 2.000 |
| 27.08.2025 | 12:33:31.324 | 296,360 | 2.000 | 296,400 | 2.000 |
| 27.08.2025 | 12:18:38.902 | 296,510 | 2.000 | 296,550 | 2.000 |
| 27.08.2025 | 12:16:59.567 | 296,670 | 2.000 | 296,710 | 2.000 |
| 27.08.2025 | 12:14:28.139 | 296,490 | 2.000 | 296,530 | 2.000 |
| 27.08.2025 | 11:55:56.534 | 296,300 | 2.000 | 296,340 | 2.000 |
| 27.08.2025 | 11:52:19.117 | 296,480 | 2.000 | 296,520 | 2.000 |
| 27.08.2025 | 11:44:52.781 | 296,630 | 2.000 | 296,670 | 2.000 |
| 27.08.2025 | 11:38:04.641 | 296,470 | 2.000 | 296,510 | 2.000 |
| 27.08.2025 | 11:33:09.497 | 296,320 | 2.000 | 296,360 | 2.000 |
| 27.08.2025 | 11:27:06.119 | 296,170 | 2.000 | 296,210 | 2.000 |
| 27.08.2025 | 11:20:55.101 | 295,990 | 2.000 | 296,030 | 2.000 |
| 27.08.2025 | 11:19:58.514 | 296,140 | 2.000 | 296,180 | 2.000 |
| 27.08.2025 | 11:12:42.546 | 295,990 | 2.000 | 296,030 | 2.000 |
| 27.08.2025 | 11:10:21.784 | 296,140 | 2.000 | 296,180 | 2.000 |
| 27.08.2025 | 11:06:20.768 | 295,990 | 2.000 | 296,010 | 2.000 |
| 27.08.2025 | 11:01:51.207 | 295,820 | 2.000 | 295,840 | 2.000 |
| 27.08.2025 | 10:55:38.142 | 295,490 | 2.000 | 295,510 | 2.000 |
| 27.08.2025 | 10:47:29.743 | 295,320 | 2.000 | 295,340 | 2.000 |
| 27.08.2025 | 10:43:36.880 | 295,490 | 2.000 | 295,510 | 2.000 |
| 27.08.2025 | 10:42:49.862 | 295,650 | 2.000 | 295,670 | 2.000 |
| 27.08.2025 | 10:39:20.257 | 295,500 | 2.000 | 295,520 | 2.000 |
| 27.08.2025 | 10:37:02.118 | 295,280 | 2.000 | 295,300 | 2.000 |
| 27.08.2025 | 10:34:28.499 | 295,060 | 2.000 | 295,080 | 2.000 |
| 27.08.2025 | 10:33:03.339 | 295,230 | 2.000 | 295,250 | 2.000 |
| 27.08.2025 | 10:20:20.504 | 295,070 | 2.000 | 295,090 | 2.000 |
| 27.08.2025 | 10:17:20.974 | 295,220 | 2.000 | 295,240 | 2.000 |
| 27.08.2025 | 10:06:54.719 | 295,050 | 2.000 | 295,070 | 2.000 |
| 27.08.2025 | 10:05:02.018 | 294,890 | 2.000 | 294,910 | 2.000 |
| 27.08.2025 | 10:04:04.592 | 295,100 | 2.000 | 295,120 | 2.000 |
| 27.08.2025 | 10:03:05.357 | 295,310 | 2.000 | 295,330 | 2.000 |
| 27.08.2025 | 10:01:37.778 | 295,470 | 2.000 | 295,490 | 2.000 |
| 27.08.2025 | 09:55:07.432 | 295,320 | 2.000 | 295,340 | 2.000 |
| 27.08.2025 | 09:50:29.859 | 295,530 | 2.000 | 295,550 | 2.000 |
| 27.08.2025 | 09:46:34.572 | 295,310 | 2.000 | 295,330 | 2.000 |
| 27.08.2025 | 09:45:15.482 | 295,140 | 2.000 | 295,160 | 2.000 |
| 27.08.2025 | 09:32:18.661 | 295,310 | 2.000 | 295,330 | 2.000 |
| 27.08.2025 | 09:31:04.256 | 295,120 | 2.000 | 295,140 | 2.000 |
| 27.08.2025 | 09:30:14.239 | 294,960 | 2.000 | 294,980 | 2.000 |
| 27.08.2025 | 09:28:17.197 | 294,760 | 2.000 | 294,780 | 2.000 |
| 27.08.2025 | 09:22:30.081 | 294,960 | 2.000 | 294,980 | 2.000 |
| 27.08.2025 | 09:20:46.514 | 295,110 | 2.000 | 295,130 | 2.000 |
| 27.08.2025 | 09:20:11.274 | 295,180 | 2.000 | 295,200 | 2.000 |
| 27.08.2025 | 09:18:08.849 | 295,170 | 1.000 | 295,190 | 1.000 |
| 27.08.2025 | 09:16:16.298 | 295,320 | 1.000 | 295,340 | 1.000 |
| 27.08.2025 | 09:14:23.165 | 295,480 | 1.000 | 295,500 | 1.000 |
| 27.08.2025 | 09:12:59.052 | 295,330 | 1.000 | 295,350 | 1.000 |
| 27.08.2025 | 09:11:40.869 | 295,570 | 1.000 | 295,590 | 1.000 |
| 27.08.2025 | 09:09:21.985 | 295,950 | 1.000 | 296,060 | 1.000 |
| 27.08.2025 | 09:06:52.071 | 295,770 | 1.000 | 295,880 | 1.000 |
| 27.08.2025 | 09:06:12.934 | 295,600 | 1.000 | 295,710 | 1.000 |
| 27.08.2025 | 09:05:29.543 | 295,950 | 1.000 | 296,170 | 1.000 |
| 27.08.2025 | 09:04:56.420 | 296,200 | 300 | 296,420 | 300 |
| 27.08.2025 | 09:04:15.228 | 296,030 | 300 | 296,250 | 300 |
| 27.08.2025 | 09:01:44.538 | 295,910 | 300 | 296,020 | 300 |
| 27.08.2025 | 09:00:50.350 | 296,130 | 300 | 296,570 | 300 |
| 27.08.2025 | 09:00:02.158 | - | - | - | - |
| 27.08.2025 | 08:57:43.131 | 296,360 | 160 | 296,800 | 160 |
| 27.08.2025 | 08:55:40.163 | 296,290 | 160 | 296,820 | 160 |
| 27.08.2025 | 08:52:00.447 | 296,340 | 300 | 296,870 | 300 |
| 27.08.2025 | 08:30:02.158 | 296,340 | 300 | 296,870 | 300 |
| 26.08.2025 | 22:00:24.767 | - | - | - | - |
| 26.08.2025 | 21:59:45.923 | 296,260 | 300 | 296,480 | 300 |
| 26.08.2025 | 20:44:29.778 | 296,130 | 300 | 296,400 | 300 |
| 26.08.2025 | 20:43:22.185 | 296,310 | 300 | 296,580 | 300 |
| 26.08.2025 | 20:31:11.214 | 296,080 | 300 | 296,350 | 300 |
| 26.08.2025 | 20:27:55.776 | 295,890 | 300 | 296,160 | 300 |