Redcare Pharmacy N.V./Faktor/Long [9]/UniCredit
WKN UG73U2
ISIN DE000UG73U22
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.08.2025 | 22:00:23.509 | - | - | - | - |
| 29.08.2025 | 20:18:08.747 | 0,120 | 90.000 | - | - |
| 29.08.2025 | 20:00:04.348 | 0,120 | 90.000 | - | - |
| 29.08.2025 | 18:53:29.348 | 0,120 | 90.000 | - | - |
| 29.08.2025 | 18:05:01.650 | 0,120 | 90.000 | - | - |
| 29.08.2025 | 17:36:28.200 | 0,110 | 90.000 | - | - |
| 29.08.2025 | 17:35:26.486 | 0,120 | 90.000 | - | - |
| 29.08.2025 | 17:30:04.603 | - | - | - | - |
| 29.08.2025 | 16:59:13.781 | 0,120 | 90.000 | - | - |
| 29.08.2025 | 16:44:16.814 | 0,120 | 90.000 | - | - |
| 29.08.2025 | 16:17:54.736 | 0,130 | 90.000 | - | - |
| 29.08.2025 | 16:16:53.640 | 0,120 | 90.000 | - | - |
| 29.08.2025 | 15:14:07.847 | 0,130 | 90.000 | - | - |
| 29.08.2025 | 15:07:29.941 | 0,120 | 90.000 | - | - |
| 29.08.2025 | 15:04:26.507 | 0,130 | 90.000 | - | - |
| 29.08.2025 | 14:55:09.149 | 0,120 | 90.000 | - | - |
| 29.08.2025 | 14:43:19.863 | 0,120 | 90.000 | - | - |
| 29.08.2025 | 14:40:59.505 | 0,120 | 90.000 | - | - |
| 29.08.2025 | 14:31:52.236 | 0,130 | 90.000 | - | - |
| 29.08.2025 | 14:30:50.539 | 0,120 | 90.000 | - | - |
| 29.08.2025 | 14:29:58.947 | - | - | - | - |
| 29.08.2025 | 13:02:02.977 | 0,120 | 90.000 | - | - |
| 29.08.2025 | 13:00:02.906 | - | - | - | - |
| 29.08.2025 | 12:33:29.596 | 0,120 | 90.000 | - | - |
| 29.08.2025 | 12:18:43.646 | 0,130 | 90.000 | - | - |
| 29.08.2025 | 11:48:10.042 | 0,120 | 90.000 | - | - |
| 29.08.2025 | 11:42:08.543 | 0,130 | 90.000 | - | - |
| 29.08.2025 | 11:02:25.094 | 0,120 | 90.000 | - | - |
| 29.08.2025 | 10:58:01.902 | 0,110 | 90.000 | - | - |
| 29.08.2025 | 10:30:08.884 | 0,120 | 90.000 | - | - |
| 29.08.2025 | 10:11:18.876 | 0,110 | 90.000 | - | - |
| 29.08.2025 | 09:23:53.039 | 0,110 | 90.000 | - | - |
| 29.08.2025 | 09:21:01.345 | 0,120 | 90.000 | - | - |
| 29.08.2025 | 09:18:01.053 | 0,110 | 90.000 | - | - |
| 29.08.2025 | 09:06:39.241 | 0,120 | 90.000 | - | - |
| 29.08.2025 | 09:04:36.249 | 0,110 | 90.000 | - | - |
| 29.08.2025 | 09:00:04.725 | - | - | - | - |
| 29.08.2025 | 08:59:51.085 | - | - | - | - |
| 29.08.2025 | 08:52:02.888 | 0,120 | 90.000 | - | - |
| 29.08.2025 | 08:30:00.934 | 0,120 | 90.000 | - | - |
| 28.08.2025 | 22:00:23.279 | - | - | - | - |
| 28.08.2025 | 21:54:37.909 | 0,120 | 90.000 | - | - |
| 28.08.2025 | 21:53:35.607 | 0,110 | 90.000 | - | - |
| 28.08.2025 | 20:00:01.400 | 0,120 | 90.000 | - | - |
| 28.08.2025 | 18:14:52.341 | 0,120 | 90.000 | - | - |
| 28.08.2025 | 17:35:17.982 | - | - | - | - |
| 28.08.2025 | 17:30:03.671 | - | - | - | - |
| 28.08.2025 | 17:21:47.197 | 0,110 | 90.000 | - | - |
| 28.08.2025 | 16:35:57.723 | 0,120 | 90.000 | - | - |
| 28.08.2025 | 16:34:16.394 | 0,120 | 90.000 | - | - |
| 28.08.2025 | 16:33:14.888 | 0,110 | 90.000 | - | - |
| 28.08.2025 | 16:11:56.907 | 0,120 | 90.000 | - | - |
| 28.08.2025 | 16:10:59.709 | - | - | - | - |
| 28.08.2025 | 16:08:12.172 | - | - | - | - |
| 28.08.2025 | 15:48:54.450 | - | - | - | - |
| 28.08.2025 | 15:40:47.878 | 0,110 | 90.000 | - | - |
| 28.08.2025 | 15:36:58.442 | 0,100 | 90.000 | - | - |
| 28.08.2025 | 15:36:17.124 | 0,097 | 90.000 | - | - |
| 28.08.2025 | 15:35:19.542 | 0,098 | 90.000 | - | - |
| 28.08.2025 | 15:33:59.158 | 0,099 | 90.000 | - | - |
| 28.08.2025 | 15:32:50.172 | 0,097 | 90.000 | - | - |
| 28.08.2025 | 15:31:44.314 | 0,097 | 90.000 | - | - |
| 28.08.2025 | 15:30:28.638 | 0,096 | 90.000 | - | - |
| 28.08.2025 | 15:29:33.922 | 0,096 | 90.000 | - | - |
| 28.08.2025 | 15:27:38.010 | 0,097 | 90.000 | - | - |
| 28.08.2025 | 15:26:49.360 | 0,094 | 90.000 | - | - |
| 28.08.2025 | 15:26:09.495 | 0,096 | 90.000 | - | - |
| 28.08.2025 | 15:24:37.330 | 0,098 | 90.000 | - | - |
| 28.08.2025 | 15:24:03.387 | 0,098 | 90.000 | - | - |
| 28.08.2025 | 15:23:24.834 | 0,097 | 90.000 | - | - |
| 28.08.2025 | 15:22:49.980 | 0,099 | 90.000 | - | - |
| 28.08.2025 | 15:22:10.117 | 0,098 | 90.000 | - | - |
| 28.08.2025 | 15:21:36.983 | 0,096 | 90.000 | - | - |
| 28.08.2025 | 15:20:37.754 | 0,096 | 90.000 | - | - |
| 28.08.2025 | 15:19:56.616 | 0,095 | 90.000 | - | - |
| 28.08.2025 | 15:18:53.896 | 0,093 | 90.000 | - | - |
| 28.08.2025 | 15:18:09.821 | 0,094 | 90.000 | - | - |
| 28.08.2025 | 15:17:08.898 | 0,096 | 90.000 | - | - |
| 28.08.2025 | 15:15:56.158 | 0,098 | 90.000 | - | - |
| 28.08.2025 | 15:14:58.128 | 0,097 | 90.000 | - | - |
| 28.08.2025 | 15:14:20.917 | 0,094 | 90.000 | - | - |
| 28.08.2025 | 15:13:24.856 | 0,095 | 90.000 | - | - |
| 28.08.2025 | 15:12:37.051 | 0,092 | 90.000 | - | - |
| 28.08.2025 | 15:11:50.195 | 0,093 | 90.000 | - | - |
| 28.08.2025 | 15:11:13.745 | 0,091 | 90.000 | - | - |
| 28.08.2025 | 15:10:41.700 | 0,091 | 90.000 | - | - |
| 28.08.2025 | 15:10:07.570 | 0,092 | 90.000 | - | - |
| 28.08.2025 | 15:09:15.358 | 0,091 | 90.000 | - | - |
| 28.08.2025 | 15:08:25.223 | 0,090 | 90.000 | - | - |
| 28.08.2025 | 15:07:40.001 | 0,089 | 90.000 | - | - |
| 28.08.2025 | 15:06:38.068 | 0,087 | 90.000 | - | - |
| 28.08.2025 | 15:05:33.149 | 0,087 | 90.000 | - | - |
| 28.08.2025 | 15:05:00.712 | 0,086 | 90.000 | - | - |
| 28.08.2025 | 15:04:22.120 | 0,087 | 90.000 | - | - |
| 28.08.2025 | 15:03:45.660 | 0,088 | 90.000 | - | - |
| 28.08.2025 | 15:01:39.575 | 0,090 | 90.000 | - | - |
| 28.08.2025 | 15:00:52.164 | 0,091 | 90.000 | - | - |
| 28.08.2025 | 15:00:19.116 | 0,088 | 90.000 | - | - |
| 28.08.2025 | 14:59:42.528 | 0,087 | 90.000 | - | - |
| 28.08.2025 | 14:59:07.556 | 0,091 | 90.000 | - | - |