BioNTech SE (ADRs)/KO/Call [endlos]/UniCredit
WKN UG73LH
ISIN DE000UG73LH9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2025 | 10:35:37.622 | 90,070 | 100.000 | 90,080 | 100.000 |
| 26.06.2025 | 10:35:37.622 | 90,070 | 100.000 | 90,080 | 100.000 |
| 26.06.2025 | 10:35:29.920 | 90,090 | 100.000 | 90,100 | 100.000 |
| 26.06.2025 | 10:35:29.920 | 90,090 | 100.000 | 90,100 | 100.000 |
| 26.06.2025 | 10:35:22.641 | 90,080 | 100.000 | 90,090 | 100.000 |
| 26.06.2025 | 10:35:22.641 | 90,080 | 100.000 | 90,090 | 100.000 |
| 26.06.2025 | 10:35:20.362 | 90,070 | 100.000 | 90,080 | 100.000 |
| 26.06.2025 | 10:35:20.362 | 90,070 | 100.000 | 90,080 | 100.000 |
| 26.06.2025 | 10:35:14.222 | 90,060 | 100.000 | 90,070 | 100.000 |
| 26.06.2025 | 10:35:14.222 | 90,060 | 100.000 | 90,070 | 100.000 |
| 26.06.2025 | 10:35:07.581 | 90,050 | 100.000 | 90,060 | 100.000 |
| 26.06.2025 | 10:35:07.581 | 90,050 | 100.000 | 90,060 | 100.000 |
| 26.06.2025 | 10:35:05.099 | 90,020 | 100.000 | 90,030 | 100.000 |
| 26.06.2025 | 10:35:05.099 | 90,020 | 100.000 | 90,030 | 100.000 |
| 26.06.2025 | 10:34:57.867 | 90,010 | 100.000 | 90,020 | 100.000 |
| 26.06.2025 | 10:34:57.867 | 90,010 | 100.000 | 90,020 | 100.000 |
| 26.06.2025 | 10:34:51.286 | 90,020 | 100.000 | 90,030 | 100.000 |
| 26.06.2025 | 10:34:51.286 | 90,020 | 100.000 | 90,030 | 100.000 |
| 26.06.2025 | 10:34:46.626 | 90,010 | 100.000 | 90,020 | 100.000 |
| 26.06.2025 | 10:34:46.626 | 90,010 | 100.000 | 90,020 | 100.000 |
| 26.06.2025 | 10:34:45.365 | 90,000 | 100.000 | 90,010 | 100.000 |
| 26.06.2025 | 10:34:45.365 | 90,000 | 100.000 | 90,010 | 100.000 |
| 26.06.2025 | 10:34:34.435 | 90,000 | 100.000 | 90,010 | 100.000 |
| 26.06.2025 | 10:34:34.435 | 90,000 | 100.000 | 90,010 | 100.000 |
| 26.06.2025 | 10:34:31.723 | 90,000 | 100.000 | 90,010 | 100.000 |
| 26.06.2025 | 10:34:31.723 | 90,000 | 100.000 | 90,010 | 100.000 |
| 26.06.2025 | 10:34:24.959 | 89,990 | 100.000 | 90,000 | 100.000 |
| 26.06.2025 | 10:34:24.959 | 89,990 | 100.000 | 90,000 | 100.000 |
| 26.06.2025 | 10:34:22.578 | 90,000 | 100.000 | 90,010 | 100.000 |
| 26.06.2025 | 10:34:22.578 | 90,000 | 100.000 | 90,010 | 100.000 |
| 26.06.2025 | 10:34:06.173 | 89,990 | 100.000 | 90,000 | 100.000 |
| 26.06.2025 | 10:34:06.173 | 89,990 | 100.000 | 90,000 | 100.000 |
| 26.06.2025 | 10:34:00.458 | 90,010 | 100.000 | 90,020 | 100.000 |
| 26.06.2025 | 10:34:00.458 | 90,010 | 100.000 | 90,020 | 100.000 |
| 26.06.2025 | 10:33:58.721 | 90,000 | 100.000 | 90,010 | 100.000 |
| 26.06.2025 | 10:33:58.721 | 90,000 | 100.000 | 90,010 | 100.000 |
| 26.06.2025 | 10:33:57.538 | 89,970 | 100.000 | 89,980 | 100.000 |
| 26.06.2025 | 10:33:57.538 | 89,970 | 100.000 | 89,980 | 100.000 |
| 26.06.2025 | 10:33:53.367 | 89,960 | 100.000 | 89,970 | 100.000 |
| 26.06.2025 | 10:33:53.367 | 89,960 | 100.000 | 89,970 | 100.000 |
| 26.06.2025 | 10:33:44.459 | 89,970 | 100.000 | 89,980 | 100.000 |
| 26.06.2025 | 10:33:44.459 | 89,970 | 100.000 | 89,980 | 100.000 |
| 26.06.2025 | 10:33:40.188 | 89,990 | 100.000 | 90,000 | 100.000 |
| 26.06.2025 | 10:33:40.188 | 89,990 | 100.000 | 90,000 | 100.000 |
| 26.06.2025 | 10:33:29.152 | 89,970 | 100.000 | 89,980 | 100.000 |
| 26.06.2025 | 10:33:29.152 | 89,970 | 100.000 | 89,980 | 100.000 |
| 26.06.2025 | 10:33:23.793 | 89,960 | 100.000 | 89,970 | 100.000 |
| 26.06.2025 | 10:33:23.793 | 89,960 | 100.000 | 89,970 | 100.000 |
| 26.06.2025 | 10:33:17.947 | 89,980 | 100.000 | 89,990 | 100.000 |
| 26.06.2025 | 10:33:17.947 | 89,980 | 100.000 | 89,990 | 100.000 |
| 26.06.2025 | 10:33:07.223 | 89,970 | 100.000 | 89,980 | 100.000 |
| 26.06.2025 | 10:33:07.223 | 89,970 | 100.000 | 89,980 | 100.000 |
| 26.06.2025 | 10:33:02.729 | 89,980 | 100.000 | 89,990 | 100.000 |
| 26.06.2025 | 10:33:02.729 | 89,980 | 100.000 | 89,990 | 100.000 |
| 26.06.2025 | 10:32:59.804 | 89,960 | 100.000 | 89,970 | 100.000 |
| 26.06.2025 | 10:32:59.804 | 89,960 | 100.000 | 89,970 | 100.000 |
| 26.06.2025 | 10:32:58.537 | 89,950 | 100.000 | 89,960 | 100.000 |
| 26.06.2025 | 10:32:58.537 | 89,950 | 100.000 | 89,960 | 100.000 |
| 26.06.2025 | 10:32:57.366 | 89,970 | 100.000 | 89,980 | 100.000 |
| 26.06.2025 | 10:32:57.366 | 89,970 | 100.000 | 89,980 | 100.000 |
| 26.06.2025 | 10:32:50.363 | 89,940 | 100.000 | 89,950 | 100.000 |
| 26.06.2025 | 10:32:50.363 | 89,940 | 100.000 | 89,950 | 100.000 |
| 26.06.2025 | 10:32:44.359 | 89,930 | 100.000 | 89,940 | 100.000 |
| 26.06.2025 | 10:32:44.359 | 89,930 | 100.000 | 89,940 | 100.000 |
| 26.06.2025 | 10:32:43.076 | 89,940 | 100.000 | 89,950 | 100.000 |
| 26.06.2025 | 10:32:43.076 | 89,940 | 100.000 | 89,950 | 100.000 |
| 26.06.2025 | 10:32:41.936 | 89,930 | 100.000 | 89,940 | 100.000 |
| 26.06.2025 | 10:32:41.936 | 89,930 | 100.000 | 89,940 | 100.000 |
| 26.06.2025 | 10:32:31.940 | 89,940 | 100.000 | 89,950 | 100.000 |
| 26.06.2025 | 10:32:31.940 | 89,940 | 100.000 | 89,950 | 100.000 |
| 26.06.2025 | 10:32:29.080 | 89,930 | 100.000 | 89,940 | 100.000 |
| 26.06.2025 | 10:32:29.080 | 89,930 | 100.000 | 89,940 | 100.000 |
| 26.06.2025 | 10:32:27.519 | 89,940 | 100.000 | 89,950 | 100.000 |
| 26.06.2025 | 10:32:27.519 | 89,940 | 100.000 | 89,950 | 100.000 |
| 26.06.2025 | 10:32:22.081 | 89,930 | 100.000 | 89,940 | 100.000 |
| 26.06.2025 | 10:32:22.081 | 89,930 | 100.000 | 89,940 | 100.000 |
| 26.06.2025 | 10:32:20.083 | 89,940 | 100.000 | 89,950 | 100.000 |
| 26.06.2025 | 10:32:20.083 | 89,940 | 100.000 | 89,950 | 100.000 |
| 26.06.2025 | 10:32:13.543 | 89,930 | 100.000 | 89,940 | 100.000 |
| 26.06.2025 | 10:32:13.543 | 89,930 | 100.000 | 89,940 | 100.000 |
| 26.06.2025 | 10:32:11.936 | 89,940 | 100.000 | 89,950 | 100.000 |
| 26.06.2025 | 10:32:11.936 | 89,940 | 100.000 | 89,950 | 100.000 |
| 26.06.2025 | 10:32:08.943 | 89,930 | 100.000 | 89,940 | 100.000 |
| 26.06.2025 | 10:32:08.943 | 89,930 | 100.000 | 89,940 | 100.000 |
| 26.06.2025 | 10:32:07.402 | 89,940 | 100.000 | 89,950 | 100.000 |
| 26.06.2025 | 10:32:06.369 | 89,920 | 100.000 | 89,930 | 100.000 |
| 26.06.2025 | 10:32:07.402 | 89,940 | 100.000 | 89,950 | 100.000 |
| 26.06.2025 | 10:32:06.369 | 89,920 | 100.000 | 89,930 | 100.000 |
| 26.06.2025 | 10:32:02.954 | 89,940 | 100.000 | 89,950 | 100.000 |
| 26.06.2025 | 10:32:02.954 | 89,940 | 100.000 | 89,950 | 100.000 |
| 26.06.2025 | 10:32:00.954 | 89,950 | 100.000 | 89,960 | 100.000 |
| 26.06.2025 | 10:32:00.954 | 89,950 | 100.000 | 89,960 | 100.000 |
| 26.06.2025 | 10:31:59.936 | 89,940 | 100.000 | 89,950 | 100.000 |
| 26.06.2025 | 10:31:59.936 | 89,940 | 100.000 | 89,950 | 100.000 |
| 26.06.2025 | 10:31:58.553 | 89,960 | 100.000 | 89,970 | 100.000 |
| 26.06.2025 | 10:31:58.553 | 89,960 | 100.000 | 89,970 | 100.000 |
| 26.06.2025 | 10:31:44.675 | 89,970 | 100.000 | 89,980 | 100.000 |
| 26.06.2025 | 10:31:44.675 | 89,970 | 100.000 | 89,980 | 100.000 |
| 26.06.2025 | 10:31:42.858 | 89,960 | 100.000 | 89,970 | 100.000 |
| 26.06.2025 | 10:31:42.858 | 89,960 | 100.000 | 89,970 | 100.000 |