Siemens Energy AG/KO/Call [endlos]/UniCredit
WKN UG72Y4
ISIN DE000UG72Y45
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2025 | 22:04:39.658 | - | - | - | - |
| 30.06.2025 | 22:00:20.408 | - | - | - | - |
| 30.06.2025 | 21:59:55.893 | 5,880 | 600 | 6,040 | 600 |
| 30.06.2025 | 21:59:51.933 | 5,890 | 600 | 6,050 | 600 |
| 30.06.2025 | 21:59:29.505 | 5,900 | 600 | 6,060 | 600 |
| 30.06.2025 | 21:58:53.888 | - | - | - | - |
| 30.06.2025 | 21:58:40.877 | 5,920 | 600 | 6,320 | 600 |
| 30.06.2025 | 21:58:25.432 | 5,930 | 600 | 6,330 | 600 |
| 30.06.2025 | 21:58:23.522 | 5,900 | 600 | 6,300 | 600 |
| 30.06.2025 | 21:58:20.613 | 5,930 | 600 | 6,330 | 600 |
| 30.06.2025 | 21:57:51.162 | 5,940 | 600 | 6,340 | 600 |
| 30.06.2025 | 21:57:29.869 | 5,930 | 600 | 6,330 | 600 |
| 30.06.2025 | 21:57:22.820 | 5,920 | 600 | 6,320 | 600 |
| 30.06.2025 | 21:57:17.607 | 5,910 | 600 | 6,310 | 600 |
| 30.06.2025 | 21:55:55.387 | 5,920 | 600 | 6,320 | 600 |
| 30.06.2025 | 21:55:29.379 | 5,930 | 600 | 6,330 | 600 |
| 30.06.2025 | 21:55:26.479 | 5,950 | 600 | 6,350 | 600 |
| 30.06.2025 | 21:53:30.847 | 5,930 | 600 | 6,330 | 600 |
| 30.06.2025 | 21:52:52.841 | 5,920 | 600 | 6,320 | 600 |
| 30.06.2025 | 21:52:06.548 | 5,930 | 600 | 6,330 | 600 |
| 30.06.2025 | 21:50:06.103 | 5,920 | 600 | 6,320 | 600 |
| 30.06.2025 | 21:49:43.912 | 5,910 | 600 | 6,310 | 600 |
| 30.06.2025 | 21:49:13.032 | 5,920 | 600 | 6,320 | 600 |
| 30.06.2025 | 21:48:06.709 | 5,910 | 600 | 6,310 | 600 |
| 30.06.2025 | 21:48:04.830 | 5,920 | 600 | 6,320 | 600 |
| 30.06.2025 | 21:48:03.398 | 5,940 | 600 | 6,340 | 600 |
| 30.06.2025 | 21:47:40.537 | 5,900 | 600 | 6,300 | 600 |
| 30.06.2025 | 21:47:25.537 | 5,910 | 600 | 6,310 | 600 |
| 30.06.2025 | 21:46:49.629 | 5,900 | 600 | 6,300 | 600 |
| 30.06.2025 | 21:46:25.771 | 5,890 | 600 | 6,290 | 600 |
| 30.06.2025 | 21:44:34.672 | 5,880 | 600 | 6,280 | 600 |
| 30.06.2025 | 21:43:02.773 | 5,890 | 600 | 6,290 | 600 |
| 30.06.2025 | 21:42:29.780 | 5,880 | 600 | 6,280 | 600 |
| 30.06.2025 | 21:42:23.675 | 5,890 | 600 | 6,290 | 600 |
| 30.06.2025 | 21:42:20.620 | 5,900 | 600 | 6,300 | 600 |
| 30.06.2025 | 21:42:18.753 | 5,920 | 600 | 6,320 | 600 |
| 30.06.2025 | 21:42:09.271 | 5,900 | 600 | 6,300 | 600 |
| 30.06.2025 | 21:42:03.648 | 5,910 | 600 | 6,310 | 600 |
| 30.06.2025 | 21:40:55.212 | 5,920 | 600 | 6,320 | 600 |
| 30.06.2025 | 21:40:16.489 | 5,910 | 600 | 6,310 | 600 |
| 30.06.2025 | 21:40:15.255 | 5,900 | 600 | 6,300 | 600 |
| 30.06.2025 | 21:39:10.687 | 5,880 | 600 | 6,280 | 600 |
| 30.06.2025 | 21:38:45.138 | 5,870 | 600 | 6,270 | 600 |
| 30.06.2025 | 21:38:20.132 | 5,840 | 600 | 6,240 | 600 |
| 30.06.2025 | 21:37:57.920 | 5,860 | 600 | 6,260 | 600 |
| 30.06.2025 | 21:36:34.555 | 5,870 | 600 | 6,270 | 600 |
| 30.06.2025 | 21:33:02.190 | 5,880 | 600 | 6,280 | 600 |
| 30.06.2025 | 21:33:00.773 | 5,900 | 600 | 6,300 | 600 |
| 30.06.2025 | 21:32:59.276 | 5,910 | 600 | 6,310 | 600 |
| 30.06.2025 | 21:32:52.888 | 5,880 | 600 | 6,280 | 600 |
| 30.06.2025 | 21:32:10.638 | 5,870 | 600 | 6,270 | 600 |
| 30.06.2025 | 21:31:19.378 | 5,890 | 600 | 6,290 | 600 |
| 30.06.2025 | 21:30:36.071 | 5,870 | 600 | 6,270 | 600 |
| 30.06.2025 | 21:30:21.656 | 5,880 | 600 | 6,280 | 600 |
| 30.06.2025 | 21:29:46.216 | 5,890 | 600 | 6,290 | 600 |
| 30.06.2025 | 21:29:27.434 | 5,900 | 600 | 6,300 | 600 |
| 30.06.2025 | 21:29:26.066 | 5,920 | 600 | 6,320 | 600 |
| 30.06.2025 | 21:28:10.938 | 5,900 | 600 | 6,300 | 600 |
| 30.06.2025 | 21:26:10.871 | 5,910 | 600 | 6,310 | 600 |
| 30.06.2025 | 21:25:42.506 | 5,900 | 600 | 6,300 | 600 |
| 30.06.2025 | 21:21:26.032 | 5,910 | 600 | 6,310 | 600 |
| 30.06.2025 | 21:21:12.575 | 5,920 | 600 | 6,320 | 600 |
| 30.06.2025 | 21:20:38.050 | 5,910 | 600 | 6,310 | 600 |
| 30.06.2025 | 21:20:04.725 | 5,900 | 600 | 6,300 | 600 |
| 30.06.2025 | 21:18:49.386 | 5,890 | 600 | 6,290 | 600 |
| 30.06.2025 | 21:18:19.523 | 5,870 | 600 | 6,270 | 600 |
| 30.06.2025 | 21:16:57.720 | 5,860 | 600 | 6,260 | 600 |
| 30.06.2025 | 21:15:15.053 | 5,870 | 600 | 6,270 | 600 |
| 30.06.2025 | 21:15:13.505 | 5,890 | 600 | 6,290 | 600 |
| 30.06.2025 | 21:13:04.250 | 5,870 | 600 | 6,270 | 600 |
| 30.06.2025 | 21:12:49.457 | 5,860 | 600 | 6,260 | 600 |
| 30.06.2025 | 21:11:27.422 | 5,870 | 600 | 6,270 | 600 |
| 30.06.2025 | 21:11:19.422 | 5,850 | 600 | 6,250 | 600 |
| 30.06.2025 | 21:09:12.462 | 5,840 | 600 | 6,240 | 600 |
| 30.06.2025 | 21:08:27.418 | 5,830 | 600 | 6,230 | 600 |
| 30.06.2025 | 21:06:18.241 | 5,820 | 600 | 6,220 | 600 |
| 30.06.2025 | 21:05:50.193 | - | - | - | - |
| 30.06.2025 | 21:03:12.545 | 5,820 | 600 | 6,220 | 600 |
| 30.06.2025 | 21:01:42.653 | 5,810 | 600 | 6,210 | 600 |
| 30.06.2025 | 21:00:42.659 | 5,820 | 600 | 6,220 | 600 |
| 30.06.2025 | 20:57:18.612 | 5,810 | 600 | 6,210 | 600 |
| 30.06.2025 | 20:55:29.708 | 5,800 | 600 | 6,200 | 600 |
| 30.06.2025 | 20:55:25.247 | 5,790 | 600 | 6,190 | 600 |
| 30.06.2025 | 20:55:24.028 | 5,820 | 600 | 6,220 | 600 |
| 30.06.2025 | 20:55:20.605 | 5,830 | 600 | 6,230 | 600 |
| 30.06.2025 | 20:55:19.275 | 5,820 | 600 | 6,220 | 600 |
| 30.06.2025 | 20:55:18.005 | 5,800 | 600 | 6,200 | 600 |
| 30.06.2025 | 20:54:10.829 | 5,790 | 600 | 6,190 | 600 |
| 30.06.2025 | 20:45:12.055 | 5,780 | 600 | 6,180 | 600 |
| 30.06.2025 | 20:43:15.847 | 5,770 | 600 | 6,170 | 600 |
| 30.06.2025 | 20:42:03.511 | 5,760 | 600 | 6,160 | 600 |
| 30.06.2025 | 20:39:02.361 | 5,770 | 600 | 6,170 | 600 |
| 30.06.2025 | 20:37:22.564 | 5,780 | 600 | 6,180 | 600 |
| 30.06.2025 | 20:37:14.708 | 5,770 | 600 | 6,170 | 600 |
| 30.06.2025 | 20:36:34.524 | - | - | - | - |
| 30.06.2025 | 20:32:46.944 | 5,770 | 600 | 6,170 | 600 |
| 30.06.2025 | 20:30:22.645 | 5,780 | 600 | 6,180 | 600 |
| 30.06.2025 | 20:17:49.577 | 5,790 | 600 | 6,190 | 600 |
| 30.06.2025 | 20:17:48.604 | 5,800 | 600 | 6,200 | 600 |
| 30.06.2025 | 20:17:08.320 | 5,780 | 600 | 6,180 | 600 |