Rheinmetall AG/KO/Put [endlos]/UniCredit
WKN UG72SN
ISIN DE000UG72SN4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2025 | 22:00:21.065 | - | - | - | - |
| 26.06.2025 | 21:58:09.924 | 0,001 | 10.000 | - | - |
| 26.06.2025 | 21:56:58.931 | - | - | - | - |
| 26.06.2025 | 20:36:04.658 | 0,001 | 10.000 | - | - |
| 26.06.2025 | 20:00:02.541 | 0,001 | 10.000 | - | - |
| 26.06.2025 | 19:17:53.652 | 0,001 | 10.000 | - | - |
| 26.06.2025 | 18:16:10.018 | 0,001 | 10.000 | - | - |
| 26.06.2025 | 18:16:09.121 | - | - | - | - |
| 26.06.2025 | 18:16:08.017 | 0,001 | 10.000 | - | - |
| 26.06.2025 | 18:15:48.680 | - | - | - | - |
| 26.06.2025 | 18:15:38.330 | 0,001 | 10.000 | - | - |
| 26.06.2025 | 18:15:11.317 | - | - | - | - |
| 26.06.2025 | 18:14:51.877 | 0,001 | 10.000 | - | - |
| 26.06.2025 | 18:14:15.743 | - | - | - | - |
| 26.06.2025 | 18:14:11.323 | 0,001 | 10.000 | - | - |
| 26.06.2025 | 18:13:46.252 | - | - | - | - |
| 26.06.2025 | 18:13:42.249 | 0,001 | 10.000 | - | - |
| 26.06.2025 | 18:13:15.990 | - | - | - | - |
| 26.06.2025 | 18:12:52.376 | 0,001 | 10.000 | - | - |
| 26.06.2025 | 18:12:45.772 | - | - | - | - |
| 26.06.2025 | 18:12:29.122 | 0,001 | 10.000 | - | - |
| 26.06.2025 | 18:12:26.526 | - | - | - | - |
| 26.06.2025 | 18:12:24.541 | 0,001 | 10.000 | - | - |
| 26.06.2025 | 18:11:20.551 | - | - | - | - |
| 26.06.2025 | 18:04:16.751 | 0,001 | 10.000 | - | - |
| 26.06.2025 | 18:04:13.667 | - | - | - | - |
| 26.06.2025 | 17:38:01.169 | 0,001 | 10.000 | - | - |
| 26.06.2025 | 17:37:53.491 | - | - | - | - |
| 26.06.2025 | 17:37:51.075 | 0,001 | 10.000 | - | - |
| 26.06.2025 | 17:35:27.597 | - | - | - | - |
| 26.06.2025 | 17:35:20.357 | 0,001 | 10.000 | - | - |
| 26.06.2025 | 17:30:04.891 | - | - | - | - |
| 26.06.2025 | 17:19:31.095 | 0,001 | 30.000 | - | - |
| 26.06.2025 | 17:12:09.660 | 0,001 | 30.000 | - | - |
| 26.06.2025 | 14:30:32.761 | 0,001 | 30.000 | - | - |
| 26.06.2025 | 14:29:53.888 | - | - | - | - |
| 26.06.2025 | 14:20:32.010 | 0,001 | 30.000 | - | - |
| 26.06.2025 | 13:02:05.898 | 0,001 | 30.000 | - | - |
| 26.06.2025 | 13:00:02.568 | - | - | - | - |
| 26.06.2025 | 12:46:04.792 | 0,001 | 30.000 | - | - |
| 26.06.2025 | 12:45:32.296 | - | - | - | - |
| 26.06.2025 | 11:27:57.490 | 0,001 | 30.000 | - | - |
| 26.06.2025 | 10:57:27.348 | 0,001 | 30.000 | - | - |
| 26.06.2025 | 10:55:00.105 | - | - | - | - |
| 26.06.2025 | 10:14:01.992 | 0,001 | 30.000 | - | - |
| 26.06.2025 | 10:04:56.164 | 0,001 | 35.000 | - | - |
| 26.06.2025 | 09:59:36.227 | 0,001 | 30.000 | - | - |
| 26.06.2025 | 09:59:14.607 | - | - | - | - |
| 26.06.2025 | 09:45:15.898 | 0,001 | 30.000 | - | - |
| 26.06.2025 | 09:42:08.516 | - | - | - | - |
| 26.06.2025 | 09:41:05.444 | 0,001 | 30.000 | - | - |
| 26.06.2025 | 09:39:01.598 | 0,001 | 35.000 | - | - |
| 26.06.2025 | 09:38:35.890 | - | - | - | - |
| 26.06.2025 | 09:22:37.495 | 0,001 | 35.000 | - | - |
| 26.06.2025 | 09:22:18.732 | - | - | - | - |
| 26.06.2025 | 09:21:57.455 | 0,001 | 35.000 | - | - |
| 26.06.2025 | 09:19:32.669 | 0,001 | 35.000 | - | - |
| 26.06.2025 | 09:19:06.310 | - | - | - | - |
| 26.06.2025 | 09:14:08.047 | 0,001 | 35.000 | - | - |
| 26.06.2025 | 09:13:39.137 | - | - | - | - |
| 26.06.2025 | 09:08:01.738 | 0,001 | 35.000 | - | - |
| 26.06.2025 | 09:07:55.423 | - | - | - | - |
| 26.06.2025 | 09:06:43.124 | 0,001 | 35.000 | - | - |
| 26.06.2025 | 09:06:03.384 | - | - | - | - |
| 26.06.2025 | 09:01:02.093 | 0,001 | 35.000 | - | - |
| 26.06.2025 | 09:00:25.326 | 0,001 | 10.000 | - | - |
| 26.06.2025 | 09:00:01.111 | - | - | - | - |
| 26.06.2025 | 08:59:51.474 | - | - | - | - |
| 26.06.2025 | 08:58:12.547 | 0,001 | 10.000 | - | - |
| 26.06.2025 | 08:55:30.754 | - | - | - | - |
| 26.06.2025 | 08:52:48.543 | - | - | - | - |
| 26.06.2025 | 08:52:45.819 | 0,001 | 10.000 | - | - |
| 26.06.2025 | 08:52:27.863 | - | - | - | - |
| 26.06.2025 | 08:52:26.896 | 0,010 | 10.000 | 12,700 | 10.000 |
| 26.06.2025 | 08:52:01.570 | - | - | - | - |
| 26.06.2025 | 08:51:32.398 | - | - | - | - |
| 26.06.2025 | 08:51:24.834 | 0,440 | 8.000 | - | - |
| 26.06.2025 | 08:51:17.620 | 0,490 | 8.000 | 11,550 | 8.000 |
| 26.06.2025 | 08:51:01.404 | 0,440 | 8.000 | 11,550 | 8.000 |
| 26.06.2025 | 08:51:00.984 | 0,530 | 6.000 | 11,550 | 6.000 |
| 26.06.2025 | 08:50:53.346 | 0,510 | 8.000 | 10,400 | 8.000 |
| 26.06.2025 | 08:50:19.853 | 0,650 | 5.000 | - | - |
| 26.06.2025 | 08:50:18.130 | 0,680 | 5.000 | - | - |
| 26.06.2025 | 08:50:16.637 | 0,760 | 5.000 | 10,400 | 5.000 |
| 26.06.2025 | 08:50:09.698 | 0,810 | 4.000 | 10,400 | 4.000 |
| 26.06.2025 | 08:50:07.843 | 0,620 | 5.000 | 10,400 | 5.000 |
| 26.06.2025 | 08:50:06.854 | 0,500 | 8.000 | 10,400 | 8.000 |
| 26.06.2025 | 08:50:06.223 | 0,800 | 4.000 | 10,400 | 4.000 |
| 26.06.2025 | 08:50:03.776 | 1,090 | 3.000 | - | - |
| 26.06.2025 | 08:50:01.867 | 1,060 | 3.000 | 10,400 | 3.000 |
| 26.06.2025 | 08:50:00.760 | 0,890 | 4.000 | 10,400 | 4.000 |
| 26.06.2025 | 08:49:25.008 | 0,900 | 4.000 | - | - |
| 26.06.2025 | 08:49:23.791 | 0,810 | 4.000 | 10,300 | 4.000 |
| 26.06.2025 | 08:49:00.918 | - | - | 10,300 | 5.000 |
| 26.06.2025 | 08:48:59.205 | 0,740 | 5.000 | 10,150 | 5.000 |
| 26.06.2025 | 08:48:58.784 | 0,790 | 4.000 | 10,150 | 4.000 |
| 26.06.2025 | 08:48:51.284 | 0,720 | 5.000 | 10,150 | 5.000 |
| 26.06.2025 | 08:48:00.930 | - | - | 10,150 | 5.000 |
| 26.06.2025 | 08:47:50.942 | 0,730 | 5.000 | 10,050 | 5.000 |
| 26.06.2025 | 08:47:33.511 | 0,700 | 5.000 | 10,050 | 5.000 |