Infineon Technologies AG/Discount/28/Call/UniCredit
WKN UG72PP
ISIN DE000UG72PP5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 20:46:39.371 | 26,840 | 2.200 | - | - |
| 23.06.2026 | 18:24:51.212 | 27,030 | 2.200 | - | - |
| 23.06.2026 | 18:15:46.795 | 27,020 | 2.200 | - | - |
| 23.06.2026 | 17:30:02.766 | - | - | - | - |
| 23.06.2026 | 16:31:10.618 | 27,540 | 45.000 | - | - |
| 23.06.2026 | 16:29:09.354 | 27,550 | 45.000 | - | - |
| 23.06.2026 | 15:51:41.744 | 27,550 | 45.000 | - | - |
| 23.06.2026 | 15:45:12.207 | 27,530 | 90.000 | - | - |
| 23.06.2026 | 15:21:57.635 | 27,560 | 45.000 | - | - |
| 23.06.2026 | 15:20:55.348 | 27,550 | 45.000 | - | - |
| 23.06.2026 | 13:32:13.402 | 27,550 | 45.000 | - | - |
| 23.06.2026 | 12:57:03.773 | 27,550 | 45.000 | - | - |
| 23.06.2026 | 12:55:03.006 | 27,540 | 45.000 | - | - |
| 23.06.2026 | 12:50:59.429 | 27,540 | 45.000 | - | - |
| 23.06.2026 | 12:16:58.291 | 27,560 | 45.000 | - | - |
| 23.06.2026 | 12:11:54.378 | 27,560 | 45.000 | - | - |
| 23.06.2026 | 12:10:53.894 | 27,550 | 45.000 | - | - |
| 23.06.2026 | 10:46:20.403 | 27,540 | 45.000 | - | - |
| 23.06.2026 | 10:31:06.370 | 27,550 | 45.000 | - | - |
| 23.06.2026 | 10:30:12.652 | 27,540 | 45.000 | - | - |
| 23.06.2026 | 10:29:12.680 | 27,550 | 45.000 | - | - |
| 23.06.2026 | 10:26:10.559 | 27,540 | 45.000 | - | - |
| 23.06.2026 | 10:24:09.345 | 27,540 | 45.000 | - | - |
| 23.06.2026 | 09:54:10.545 | 27,550 | 45.000 | - | - |
| 23.06.2026 | 09:20:05.206 | 27,540 | 45.000 | - | - |
| 23.06.2026 | 09:18:25.607 | 27,540 | 9.000 | - | - |
| 23.06.2026 | 09:16:24.860 | 27,550 | 9.000 | - | - |
| 23.06.2026 | 09:15:04.826 | 27,540 | 9.000 | - | - |
| 23.06.2026 | 09:09:22.989 | 27,530 | 9.000 | - | - |
| 23.06.2026 | 09:07:22.138 | 27,520 | 9.000 | - | - |
| 23.06.2026 | 09:06:21.572 | 27,530 | 9.000 | - | - |
| 23.06.2026 | 08:59:51.177 | - | - | - | - |
| 23.06.2026 | 08:53:48.286 | 27,210 | 1.300 | - | - |
| 23.06.2026 | 08:30:01.977 | 27,500 | 2.500 | - | - |
| 22.06.2026 | 21:59:03.921 | 27,510 | 4.500 | - | - |
| 22.06.2026 | 18:38:41.523 | - | - | - | - |
| 22.06.2026 | 17:35:07.242 | 27,510 | 4.500 | - | - |
| 22.06.2026 | 16:33:27.937 | 27,570 | 90.000 | - | - |
| 22.06.2026 | 16:30:06.300 | 27,580 | 90.000 | - | - |
| 22.06.2026 | 15:49:39.754 | 27,580 | 90.000 | - | - |
| 22.06.2026 | 14:50:20.721 | 27,590 | 90.000 | - | - |
| 22.06.2026 | 14:47:18.659 | 27,580 | 90.000 | - | - |
| 22.06.2026 | 14:42:32.797 | 27,570 | 90.000 | - | - |
| 22.06.2026 | 14:19:46.606 | 27,570 | 90.000 | - | - |
| 22.06.2026 | 13:55:47.189 | 27,570 | 90.000 | - | - |
| 22.06.2026 | 13:53:46.480 | 27,560 | 90.000 | - | - |
| 22.06.2026 | 13:53:07.979 | 27,570 | 90.000 | - | - |
| 22.06.2026 | 13:33:16.523 | 27,610 | 90.000 | - | - |
| 22.06.2026 | 13:00:02.890 | - | - | - | - |
| 22.06.2026 | 12:53:40.201 | 27,600 | 90.000 | - | - |
| 22.06.2026 | 12:50:37.772 | 27,590 | 90.000 | - | - |
| 22.06.2026 | 12:08:02.915 | 27,590 | 90.000 | - | - |
| 22.06.2026 | 11:48:08.253 | 27,590 | 90.000 | - | - |
| 22.06.2026 | 09:42:58.829 | 27,600 | 90.000 | - | - |
| 22.06.2026 | 09:39:56.122 | 27,590 | 90.000 | - | - |
| 22.06.2026 | 09:05:08.806 | 27,590 | 18.000 | - | - |
| 19.06.2026 | 22:00:29.295 | - | - | - | - |
| 19.06.2026 | 21:59:38.498 | 27,510 | 4.500 | - | - |
| 19.06.2026 | 18:44:47.664 | 27,510 | 4.500 | - | - |
| 19.06.2026 | 17:36:12.441 | - | - | - | - |
| 19.06.2026 | 17:30:03.170 | - | - | - | - |
| 19.06.2026 | 15:57:25.037 | 27,580 | 90.000 | - | - |
| 19.06.2026 | 15:55:24.612 | 27,570 | 90.000 | - | - |
| 19.06.2026 | 15:19:37.869 | 27,580 | 90.000 | - | - |
| 19.06.2026 | 15:00:55.499 | 27,580 | 90.000 | - | - |
| 19.06.2026 | 14:58:42.112 | 27,570 | 90.000 | - | - |
| 19.06.2026 | 14:23:09.768 | 27,570 | 90.000 | - | - |
| 19.06.2026 | 14:12:02.408 | 27,580 | 90.000 | - | - |
| 19.06.2026 | 14:00:57.407 | 27,580 | 90.000 | - | - |
| 19.06.2026 | 13:06:14.606 | 27,570 | 90.000 | - | - |
| 19.06.2026 | 13:05:14.099 | 27,580 | 90.000 | - | - |
| 19.06.2026 | 13:00:00.832 | - | - | - | - |
| 19.06.2026 | 11:51:57.304 | 27,570 | 90.000 | - | - |
| 19.06.2026 | 10:12:10.247 | 27,570 | 90.000 | - | - |
| 19.06.2026 | 09:38:56.433 | 27,560 | 90.000 | - | - |
| 19.06.2026 | 09:15:02.229 | 27,550 | 18.000 | - | - |
| 19.06.2026 | 09:13:06.234 | 27,530 | 18.000 | - | - |
| 19.06.2026 | 09:09:22.552 | 27,460 | 18.000 | - | - |
| 19.06.2026 | 09:05:01.648 | 27,460 | 18.000 | - | - |
| 19.06.2026 | 09:02:10.382 | 27,460 | 9.000 | - | - |
| 19.06.2026 | 09:00:37.582 | 27,420 | 9.000 | - | - |
| 19.06.2026 | 08:52:00.611 | 27,410 | 2.500 | - | - |
| 19.06.2026 | 08:30:00.653 | 27,410 | 2.500 | - | - |
| 18.06.2026 | 22:02:28.526 | - | - | - | - |
| 18.06.2026 | 21:51:36.949 | 27,390 | 4.500 | - | - |
| 18.06.2026 | 21:49:36.626 | 27,380 | 4.500 | - | - |
| 18.06.2026 | 21:41:42.259 | 27,390 | 4.500 | - | - |
| 18.06.2026 | 21:40:42.196 | 27,380 | 4.500 | - | - |
| 18.06.2026 | 21:38:41.407 | 27,390 | 4.500 | - | - |
| 18.06.2026 | 20:06:02.498 | 27,390 | 4.500 | - | - |
| 18.06.2026 | 20:03:13.527 | 27,390 | 4.500 | - | - |
| 18.06.2026 | 20:00:03.284 | 27,400 | 4.500 | - | - |
| 18.06.2026 | 17:35:13.104 | 27,400 | 4.500 | - | - |
| 18.06.2026 | 17:30:01.340 | - | - | - | - |
| 18.06.2026 | 16:57:00.244 | 27,460 | 90.000 | - | - |
| 18.06.2026 | 16:51:55.998 | 27,450 | 90.000 | - | - |
| 18.06.2026 | 16:48:55.531 | 27,460 | 90.000 | - | - |
| 18.06.2026 | 15:45:26.246 | 27,540 | 90.000 | - | - |
| 18.06.2026 | 15:44:16.842 | 27,530 | 90.000 | - | - |
| 18.06.2026 | 15:33:17.725 | 27,550 | 90.000 | - | - |