Bayerische Motoren Werke AG/Discount/75/Call/UniCredit
WKN UG72J7
ISIN DE000UG72J77
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.06.2025 | 18:08:45.639 | 63,630 | 1.500 | 63,680 | 1.500 |
| 13.06.2025 | 17:36:06.929 | 63,590 | 1.500 | 63,640 | 1.500 |
| 13.06.2025 | 17:35:25.588 | 63,530 | 1.500 | 63,580 | 1.500 |
| 13.06.2025 | 17:35:18.020 | 63,490 | 1.500 | 63,540 | 1.500 |
| 13.06.2025 | 17:30:04.903 | - | - | - | - |
| 13.06.2025 | 17:30:00.362 | 63,490 | 1.500 | 63,540 | 1.500 |
| 13.06.2025 | 17:26:53.343 | 63,520 | 35.000 | 63,530 | 35.000 |
| 13.06.2025 | 17:23:11.156 | 63,560 | 35.000 | 63,570 | 35.000 |
| 13.06.2025 | 17:10:59.382 | 63,480 | 35.000 | 63,490 | 35.000 |
| 13.06.2025 | 17:07:36.932 | 63,520 | 35.000 | 63,530 | 35.000 |
| 13.06.2025 | 17:06:25.564 | 63,480 | 35.000 | 63,490 | 35.000 |
| 13.06.2025 | 16:57:20.818 | 63,440 | 35.000 | 63,450 | 35.000 |
| 13.06.2025 | 16:56:02.192 | 63,480 | 35.000 | 63,490 | 35.000 |
| 13.06.2025 | 16:45:40.363 | 63,430 | 35.000 | 63,440 | 35.000 |
| 13.06.2025 | 16:31:13.396 | 63,470 | 35.000 | 63,480 | 35.000 |
| 13.06.2025 | 16:30:04.607 | 63,510 | 35.000 | 63,520 | 35.000 |
| 13.06.2025 | 16:28:47.690 | 63,470 | 35.000 | 63,480 | 35.000 |
| 13.06.2025 | 16:25:58.345 | 63,510 | 35.000 | 63,520 | 35.000 |
| 13.06.2025 | 16:25:14.360 | 63,470 | 35.000 | 63,480 | 35.000 |
| 13.06.2025 | 16:23:41.927 | 63,510 | 35.000 | 63,520 | 35.000 |
| 13.06.2025 | 16:21:29.060 | 63,470 | 35.000 | 63,480 | 35.000 |
| 13.06.2025 | 16:13:04.392 | 63,510 | 35.000 | 63,520 | 35.000 |
| 13.06.2025 | 16:08:50.927 | 63,470 | 35.000 | 63,480 | 35.000 |
| 13.06.2025 | 16:05:47.359 | 63,430 | 35.000 | 63,440 | 35.000 |
| 13.06.2025 | 16:01:26.251 | 63,470 | 35.000 | 63,480 | 35.000 |
| 13.06.2025 | 16:00:31.402 | 63,430 | 35.000 | 63,440 | 35.000 |
| 13.06.2025 | 16:00:02.420 | 63,470 | 35.000 | 63,480 | 35.000 |
| 13.06.2025 | 15:58:28.838 | 63,420 | 35.000 | 63,430 | 35.000 |
| 13.06.2025 | 15:50:54.229 | 63,460 | 35.000 | 63,470 | 35.000 |
| 13.06.2025 | 15:48:55.733 | 63,420 | 35.000 | 63,430 | 35.000 |
| 13.06.2025 | 15:48:34.240 | 63,460 | 35.000 | 63,470 | 35.000 |
| 13.06.2025 | 15:42:50.867 | 63,510 | 35.000 | 63,520 | 35.000 |
| 13.06.2025 | 15:40:16.451 | 63,550 | 35.000 | 63,560 | 35.000 |
| 13.06.2025 | 15:39:03.323 | 63,590 | 35.000 | 63,600 | 35.000 |
| 13.06.2025 | 15:33:57.945 | 63,550 | 35.000 | 63,560 | 35.000 |
| 13.06.2025 | 15:32:00.244 | 63,590 | 35.000 | 63,600 | 35.000 |
| 13.06.2025 | 15:26:16.163 | 63,550 | 35.000 | 63,560 | 35.000 |
| 13.06.2025 | 15:21:30.478 | 63,510 | 35.000 | 63,520 | 35.000 |
| 13.06.2025 | 15:19:41.359 | 63,470 | 35.000 | 63,480 | 35.000 |
| 13.06.2025 | 15:16:31.007 | 63,510 | 35.000 | 63,520 | 35.000 |
| 13.06.2025 | 15:11:21.258 | 63,470 | 35.000 | 63,480 | 35.000 |
| 13.06.2025 | 15:09:01.387 | 63,430 | 35.000 | 63,440 | 35.000 |
| 13.06.2025 | 14:55:32.065 | 63,470 | 35.000 | 63,480 | 35.000 |
| 13.06.2025 | 14:52:15.326 | 63,430 | 35.000 | 63,440 | 35.000 |
| 13.06.2025 | 14:48:48.790 | 63,470 | 35.000 | 63,480 | 35.000 |
| 13.06.2025 | 14:35:26.030 | 63,510 | 35.000 | 63,520 | 35.000 |
| 13.06.2025 | 14:30:14.590 | 63,460 | 35.000 | 63,470 | 35.000 |
| 13.06.2025 | 14:25:38.352 | 63,420 | 35.000 | 63,430 | 35.000 |
| 13.06.2025 | 14:18:11.901 | 63,460 | 35.000 | 63,470 | 35.000 |
| 13.06.2025 | 14:04:23.378 | 63,500 | 35.000 | 63,510 | 35.000 |
| 13.06.2025 | 13:56:20.441 | 63,540 | 35.000 | 63,550 | 35.000 |
| 13.06.2025 | 13:47:58.348 | 63,580 | 35.000 | 63,590 | 35.000 |
| 13.06.2025 | 13:44:46.971 | 63,530 | 35.000 | 63,540 | 35.000 |
| 13.06.2025 | 13:40:39.107 | 63,490 | 35.000 | 63,500 | 35.000 |
| 13.06.2025 | 13:37:59.297 | 63,450 | 35.000 | 63,460 | 35.000 |
| 13.06.2025 | 13:37:22.535 | 63,490 | 35.000 | 63,500 | 35.000 |
| 13.06.2025 | 13:30:35.662 | 63,450 | 35.000 | 63,460 | 35.000 |
| 13.06.2025 | 13:27:09.257 | 63,500 | 35.000 | 63,510 | 35.000 |
| 13.06.2025 | 13:12:10.711 | 63,550 | 35.000 | 63,560 | 35.000 |
| 13.06.2025 | 13:08:18.379 | 63,590 | 35.000 | 63,600 | 35.000 |
| 13.06.2025 | 13:02:23.305 | 63,550 | 35.000 | 63,560 | 35.000 |
| 13.06.2025 | 13:00:00.627 | - | - | - | - |
| 13.06.2025 | 12:56:32.433 | 63,550 | 35.000 | 63,560 | 35.000 |
| 13.06.2025 | 12:48:48.784 | 63,510 | 35.000 | 63,520 | 35.000 |
| 13.06.2025 | 12:38:13.156 | 63,470 | 35.000 | 63,480 | 35.000 |
| 13.06.2025 | 12:28:03.876 | 63,510 | 35.000 | 63,520 | 35.000 |
| 13.06.2025 | 12:20:48.608 | 63,470 | 35.000 | 63,480 | 35.000 |
| 13.06.2025 | 12:13:26.964 | 63,510 | 35.000 | 63,520 | 35.000 |
| 13.06.2025 | 12:12:49.232 | 63,550 | 35.000 | 63,560 | 35.000 |
| 13.06.2025 | 12:10:44.679 | 63,590 | 35.000 | 63,600 | 35.000 |
| 13.06.2025 | 12:06:09.993 | 63,550 | 35.000 | 63,560 | 35.000 |
| 13.06.2025 | 12:05:19.628 | 63,510 | 35.000 | 63,520 | 35.000 |
| 13.06.2025 | 12:04:11.388 | 63,560 | 35.000 | 63,570 | 35.000 |
| 13.06.2025 | 12:00:47.749 | 63,520 | 35.000 | 63,530 | 35.000 |
| 13.06.2025 | 12:00:05.128 | 63,560 | 35.000 | 63,570 | 35.000 |
| 13.06.2025 | 11:58:56.640 | 63,520 | 35.000 | 63,530 | 35.000 |
| 13.06.2025 | 11:50:09.356 | 63,430 | 35.000 | 63,440 | 35.000 |
| 13.06.2025 | 11:43:13.643 | 63,480 | 35.000 | 63,490 | 35.000 |
| 13.06.2025 | 11:42:37.209 | 63,440 | 35.000 | 63,450 | 35.000 |
| 13.06.2025 | 11:41:00.244 | 63,480 | 35.000 | 63,490 | 35.000 |
| 13.06.2025 | 11:40:37.963 | 63,520 | 35.000 | 63,530 | 35.000 |
| 13.06.2025 | 11:38:15.220 | 63,470 | 35.000 | 63,480 | 35.000 |
| 13.06.2025 | 11:17:38.728 | 63,430 | 35.000 | 63,440 | 35.000 |
| 13.06.2025 | 11:16:47.158 | 63,480 | 35.000 | 63,490 | 35.000 |
| 13.06.2025 | 11:14:06.535 | 63,440 | 35.000 | 63,450 | 35.000 |
| 13.06.2025 | 11:13:40.162 | 63,490 | 35.000 | 63,500 | 35.000 |
| 13.06.2025 | 11:09:10.518 | 63,540 | 35.000 | 63,550 | 35.000 |
| 13.06.2025 | 11:06:58.449 | 63,580 | 35.000 | 63,590 | 35.000 |
| 13.06.2025 | 11:02:24.184 | 63,530 | 35.000 | 63,540 | 35.000 |
| 13.06.2025 | 11:01:05.479 | 63,590 | 35.000 | 63,600 | 35.000 |
| 13.06.2025 | 10:52:55.273 | 63,540 | 35.000 | 63,550 | 35.000 |
| 13.06.2025 | 10:39:48.508 | 63,500 | 35.000 | 63,510 | 35.000 |
| 13.06.2025 | 10:39:19.732 | 63,540 | 35.000 | 63,550 | 35.000 |
| 13.06.2025 | 10:34:37.827 | 63,580 | 35.000 | 63,590 | 35.000 |
| 13.06.2025 | 10:32:40.198 | 63,540 | 35.000 | 63,550 | 35.000 |
| 13.06.2025 | 10:26:54.215 | 63,590 | 35.000 | 63,600 | 35.000 |
| 13.06.2025 | 10:22:56.919 | 63,630 | 35.000 | 63,640 | 35.000 |
| 13.06.2025 | 10:16:03.106 | 63,670 | 35.000 | 63,680 | 35.000 |
| 13.06.2025 | 10:11:57.469 | 63,710 | 35.000 | 63,720 | 35.000 |
| 13.06.2025 | 10:09:29.086 | 63,750 | 35.000 | 63,760 | 35.000 |
