Bayer AG/Discount/25/Call/UniCredit
WKN UG72HZ
ISIN DE000UG72HZ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 15:49:13.663 | 22,450 | 100.000 | 22,460 | 100.000 |
| 27.08.2025 | 15:37:27.868 | 22,430 | 100.000 | 22,440 | 100.000 |
| 27.08.2025 | 14:46:35.980 | 22,430 | 100.000 | 22,440 | 100.000 |
| 27.08.2025 | 13:41:58.285 | 22,450 | 100.000 | 22,460 | 100.000 |
| 27.08.2025 | 13:02:17.058 | 22,470 | 100.000 | 22,480 | 100.000 |
| 27.08.2025 | 13:00:01.781 | - | - | - | - |
| 27.08.2025 | 12:26:03.915 | 22,470 | 100.000 | 22,480 | 100.000 |
| 27.08.2025 | 11:01:19.918 | 22,450 | 100.000 | 22,460 | 100.000 |
| 27.08.2025 | 10:52:17.741 | 22,430 | 100.000 | 22,440 | 100.000 |
| 27.08.2025 | 10:48:32.936 | 22,450 | 100.000 | 22,460 | 100.000 |
| 27.08.2025 | 10:34:51.634 | 22,450 | 100.000 | 22,460 | 100.000 |
| 27.08.2025 | 10:05:01.277 | 22,470 | 100.000 | 22,480 | 100.000 |
| 27.08.2025 | 09:47:25.679 | 22,490 | 100.000 | 22,500 | 100.000 |
| 27.08.2025 | 09:45:26.515 | 22,470 | 100.000 | 22,480 | 100.000 |
| 27.08.2025 | 09:26:43.668 | 22,450 | 100.000 | 22,460 | 100.000 |
| 27.08.2025 | 09:20:01.836 | 22,470 | 100.000 | 22,480 | 100.000 |
| 27.08.2025 | 09:15:58.064 | 22,480 | 30.000 | 22,490 | 30.000 |
| 27.08.2025 | 09:14:01.907 | 22,470 | 30.000 | 22,480 | 30.000 |
| 27.08.2025 | 09:09:05.036 | 22,490 | 30.000 | 22,500 | 30.000 |
| 27.08.2025 | 09:07:40.764 | 22,510 | 30.000 | 22,520 | 30.000 |
| 27.08.2025 | 09:05:57.633 | 22,530 | 30.000 | 22,540 | 30.000 |
| 27.08.2025 | 09:05:21.754 | 22,520 | 30.000 | 22,530 | 30.000 |
| 27.08.2025 | 09:03:32.186 | 22,510 | 10.000 | 22,520 | 10.000 |
| 27.08.2025 | 09:01:31.842 | 22,500 | 10.000 | 22,510 | 10.000 |
| 27.08.2025 | 09:00:02.818 | - | - | - | - |
| 27.08.2025 | 08:55:25.432 | 22,450 | 4.000 | 22,460 | 4.000 |
| 27.08.2025 | 08:52:00.471 | 22,450 | 10.000 | 22,460 | 10.000 |
| 27.08.2025 | 08:30:00.371 | 22,450 | 10.000 | 22,460 | 10.000 |
| 26.08.2025 | 22:00:24.765 | - | - | - | - |
| 26.08.2025 | 21:59:42.211 | 22,420 | 4.000 | 22,450 | 4.000 |
| 26.08.2025 | 20:54:51.777 | 22,410 | 4.000 | 22,440 | 4.000 |
| 26.08.2025 | 20:00:37.655 | 22,410 | 4.000 | 22,440 | 4.000 |
| 26.08.2025 | 20:00:03.398 | 22,400 | 4.000 | 22,430 | 4.000 |
| 26.08.2025 | 19:48:33.504 | 22,400 | 4.000 | 22,430 | 4.000 |
| 26.08.2025 | 17:35:03.155 | 22,400 | 4.000 | 22,430 | 4.000 |
| 26.08.2025 | 17:08:38.029 | 22,430 | 100.000 | 22,440 | 100.000 |
| 26.08.2025 | 16:48:58.121 | 22,410 | 100.000 | 22,420 | 100.000 |
| 26.08.2025 | 16:43:41.357 | 22,430 | 100.000 | 22,440 | 100.000 |
| 26.08.2025 | 16:31:11.872 | 22,410 | 100.000 | 22,420 | 100.000 |
| 26.08.2025 | 16:09:28.597 | 22,430 | 100.000 | 22,440 | 100.000 |
| 26.08.2025 | 15:44:43.209 | 22,450 | 100.000 | 22,460 | 100.000 |
| 26.08.2025 | 15:41:51.727 | 22,430 | 100.000 | 22,440 | 100.000 |
| 26.08.2025 | 15:35:13.314 | 22,450 | 100.000 | 22,460 | 100.000 |
| 26.08.2025 | 15:31:05.420 | 22,430 | 100.000 | 22,440 | 100.000 |
| 26.08.2025 | 14:56:22.803 | 22,450 | 100.000 | 22,460 | 100.000 |
| 26.08.2025 | 14:50:11.828 | 22,470 | 100.000 | 22,480 | 100.000 |
| 26.08.2025 | 14:48:04.704 | 22,450 | 100.000 | 22,460 | 100.000 |
| 26.08.2025 | 14:44:01.581 | 22,470 | 100.000 | 22,480 | 100.000 |
| 26.08.2025 | 14:40:06.392 | 22,490 | 100.000 | 22,500 | 100.000 |
| 26.08.2025 | 14:33:14.116 | 22,470 | 100.000 | 22,480 | 100.000 |
| 26.08.2025 | 14:12:20.035 | 22,450 | 100.000 | 22,460 | 100.000 |
| 26.08.2025 | 13:21:50.844 | 22,430 | 100.000 | 22,440 | 100.000 |
| 26.08.2025 | 13:02:22.202 | 22,450 | 100.000 | 22,460 | 100.000 |
| 26.08.2025 | 13:00:01.924 | - | - | - | - |
| 26.08.2025 | 12:23:47.726 | 22,450 | 100.000 | 22,460 | 100.000 |
| 26.08.2025 | 12:20:52.428 | 22,470 | 100.000 | 22,480 | 100.000 |
| 26.08.2025 | 12:18:33.149 | 22,450 | 100.000 | 22,460 | 100.000 |
| 26.08.2025 | 11:41:08.658 | 22,430 | 100.000 | 22,440 | 100.000 |
| 26.08.2025 | 11:34:03.407 | 22,450 | 100.000 | 22,460 | 100.000 |
| 26.08.2025 | 11:11:02.501 | 22,430 | 100.000 | 22,440 | 100.000 |
| 26.08.2025 | 11:01:25.786 | 22,410 | 100.000 | 22,420 | 100.000 |
| 26.08.2025 | 10:59:26.073 | 22,430 | 100.000 | 22,440 | 100.000 |
| 26.08.2025 | 10:50:41.712 | 22,430 | 100.000 | 22,440 | 100.000 |
| 26.08.2025 | 10:46:01.695 | 22,410 | 100.000 | 22,420 | 100.000 |
| 26.08.2025 | 10:35:55.447 | 22,430 | 100.000 | 22,440 | 100.000 |
| 26.08.2025 | 10:15:55.484 | 22,410 | 100.000 | 22,420 | 100.000 |
| 26.08.2025 | 10:11:13.778 | 22,390 | 100.000 | 22,400 | 100.000 |
| 26.08.2025 | 10:04:13.081 | 22,370 | 100.000 | 22,380 | 100.000 |
| 26.08.2025 | 10:02:21.967 | 22,350 | 100.000 | 22,360 | 100.000 |
| 26.08.2025 | 09:59:18.130 | 22,330 | 100.000 | 22,340 | 100.000 |
| 26.08.2025 | 09:58:39.538 | 22,350 | 100.000 | 22,360 | 100.000 |
| 26.08.2025 | 09:35:01.172 | 22,330 | 100.000 | 22,340 | 100.000 |
| 26.08.2025 | 09:21:19.702 | 22,310 | 100.000 | 22,320 | 100.000 |
| 26.08.2025 | 09:20:00.151 | 22,290 | 100.000 | 22,300 | 100.000 |
| 26.08.2025 | 09:14:25.597 | 22,300 | 30.000 | 22,310 | 30.000 |
| 26.08.2025 | 09:12:57.844 | 22,280 | 30.000 | 22,290 | 30.000 |
| 26.08.2025 | 09:11:32.928 | 22,300 | 30.000 | 22,310 | 30.000 |
| 26.08.2025 | 09:09:35.828 | 22,340 | 30.000 | 22,350 | 30.000 |
| 26.08.2025 | 09:08:25.659 | 22,320 | 30.000 | 22,330 | 30.000 |
| 26.08.2025 | 09:05:57.913 | 22,300 | 30.000 | 22,310 | 30.000 |
| 26.08.2025 | 09:04:47.947 | 22,310 | 10.000 | 22,320 | 10.000 |
| 26.08.2025 | 09:04:04.130 | 22,330 | 10.000 | 22,340 | 10.000 |
| 26.08.2025 | 09:02:27.336 | 22,310 | 10.000 | 22,320 | 10.000 |
| 26.08.2025 | 09:01:41.942 | 22,320 | 10.000 | 22,330 | 10.000 |
| 26.08.2025 | 09:01:11.338 | 22,340 | 10.000 | 22,350 | 10.000 |
| 26.08.2025 | 09:00:37.414 | 22,330 | 11.750 | 22,340 | 10.000 |
| 26.08.2025 | 08:59:51.198 | - | - | - | - |
| 26.08.2025 | 08:57:31.976 | 22,320 | 5.750 | 22,330 | 4.000 |
| 26.08.2025 | 08:54:15.411 | - | - | - | - |
| 26.08.2025 | 08:52:00.209 | 22,310 | 11.750 | 22,320 | 10.000 |
| 26.08.2025 | 08:48:26.690 | 22,330 | 11.750 | 22,340 | 10.000 |
| 26.08.2025 | 08:46:24.062 | 22,310 | 11.750 | 22,320 | 10.000 |
| 26.08.2025 | 08:29:56.488 | - | - | - | - |
| 25.08.2025 | 22:00:23.617 | - | - | - | - |
| 25.08.2025 | 21:59:36.527 | 22,270 | 4.000 | 22,300 | 4.000 |
| 25.08.2025 | 20:00:03.901 | 22,280 | 4.000 | 22,310 | 4.000 |
| 25.08.2025 | 19:58:44.842 | 22,280 | 4.000 | 22,310 | 4.000 |
| 25.08.2025 | 19:17:07.090 | 22,300 | 4.000 | 22,330 | 4.000 |
| 25.08.2025 | 18:13:37.343 | 22,300 | 4.000 | 22,330 | 4.000 |
| 25.08.2025 | 17:52:58.581 | 22,280 | 4.000 | 22,310 | 4.000 |