Siemens AG/Discount/190/Call/UniCredit
WKN UG72FP
ISIN DE000UG72FP6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.08.2026 | 22:00:32.732 | - | - | - | - |
| 25.08.2026 | 22:00:32.732 | - | - | - | - |
| 25.08.2026 | 21:59:50.359 | 188,250 | 600 | - | - |
| 25.08.2026 | 21:59:03.982 | 188,240 | 600 | - | - |
| 25.08.2026 | 21:53:02.448 | 188,220 | 600 | - | - |
| 25.08.2026 | 21:53:02.448 | 188,220 | 600 | - | - |
| 25.08.2026 | 21:52:01.996 | 188,210 | 600 | - | - |
| 25.08.2026 | 21:52:01.996 | 188,210 | 600 | - | - |
| 25.08.2026 | 21:51:01.808 | 188,220 | 600 | - | - |
| 25.08.2026 | 21:43:56.823 | 188,210 | 600 | - | - |
| 25.08.2026 | 21:43:56.823 | 188,210 | 600 | - | - |
| 25.08.2026 | 21:41:54.489 | 188,220 | 600 | - | - |
| 25.08.2026 | 20:00:02.368 | 188,240 | 600 | - | - |
| 25.08.2026 | 20:00:02.368 | 188,240 | 600 | - | - |
| 25.08.2026 | 19:52:40.945 | 188,240 | 600 | - | - |
| 25.08.2026 | 19:44:34.132 | 188,230 | 600 | - | - |
| 25.08.2026 | 19:42:32.802 | 188,240 | 600 | - | - |
| 25.08.2026 | 19:42:32.802 | 188,240 | 600 | - | - |
| 25.08.2026 | 19:19:42.382 | 188,240 | 600 | - | - |
| 25.08.2026 | 19:06:32.917 | 188,240 | 600 | - | - |
| 25.08.2026 | 19:06:32.917 | 188,240 | 600 | - | - |
| 25.08.2026 | 17:55:38.875 | 188,240 | 600 | - | - |
| 25.08.2026 | 17:55:38.875 | 188,240 | 600 | - | - |
| 25.08.2026 | 17:35:08.055 | 188,240 | 600 | - | - |
| 25.08.2026 | 17:20:31.269 | 188,330 | 13.000 | - | - |
| 25.08.2026 | 17:17:29.348 | 188,320 | 13.000 | - | - |
| 25.08.2026 | 17:17:29.348 | 188,320 | 13.000 | - | - |
| 25.08.2026 | 17:15:27.998 | 188,330 | 13.000 | - | - |
| 25.08.2026 | 17:06:39.803 | 188,320 | 13.000 | - | - |
| 25.08.2026 | 17:06:39.803 | 188,320 | 13.000 | - | - |
| 25.08.2026 | 16:59:33.180 | 188,330 | 13.000 | - | - |
| 25.08.2026 | 16:59:33.180 | 188,330 | 13.000 | - | - |
| 25.08.2026 | 16:56:31.902 | 188,340 | 13.000 | - | - |
| 25.08.2026 | 16:55:31.519 | 188,330 | 13.000 | - | - |
| 25.08.2026 | 16:52:28.898 | 188,340 | 13.000 | - | - |
| 25.08.2026 | 16:34:23.408 | 188,340 | 13.000 | - | - |
| 25.08.2026 | 16:23:17.209 | 188,330 | 13.000 | - | - |
| 25.08.2026 | 16:14:08.351 | 188,340 | 13.000 | - | - |
| 25.08.2026 | 16:14:08.351 | 188,340 | 13.000 | - | - |
| 25.08.2026 | 16:12:03.638 | 188,340 | 13.000 | - | - |
| 25.08.2026 | 16:05:23.760 | 188,340 | 13.000 | - | - |
| 25.08.2026 | 16:02:21.058 | 188,330 | 13.000 | - | - |
| 25.08.2026 | 15:55:17.749 | 188,340 | 13.000 | - | - |
| 25.08.2026 | 15:55:17.749 | 188,340 | 13.000 | - | - |
| 25.08.2026 | 15:47:09.929 | 188,350 | 13.000 | - | - |
| 25.08.2026 | 15:47:09.929 | 188,350 | 13.000 | - | - |
| 25.08.2026 | 15:41:38.949 | 188,350 | 13.000 | - | - |
| 25.08.2026 | 15:40:38.750 | 188,340 | 13.000 | - | - |
| 25.08.2026 | 15:40:38.750 | 188,340 | 13.000 | - | - |
| 25.08.2026 | 15:38:37.137 | 188,330 | 13.000 | - | - |
| 25.08.2026 | 15:37:36.416 | 188,340 | 13.000 | - | - |
| 25.08.2026 | 15:33:32.712 | 188,330 | 13.000 | - | - |
| 25.08.2026 | 15:33:32.712 | 188,330 | 13.000 | - | - |
| 25.08.2026 | 15:22:20.298 | 188,340 | 13.000 | - | - |
| 25.08.2026 | 15:01:56.105 | 188,340 | 13.000 | - | - |
| 25.08.2026 | 15:00:34.095 | 188,340 | 13.000 | - | - |
| 25.08.2026 | 14:48:15.977 | 188,350 | 13.000 | - | - |
| 25.08.2026 | 14:48:15.977 | 188,350 | 13.000 | - | - |
| 25.08.2026 | 14:37:36.813 | 188,340 | 13.000 | - | - |
| 25.08.2026 | 14:36:36.620 | 188,350 | 13.000 | - | - |
| 25.08.2026 | 14:31:33.245 | 188,340 | 13.000 | - | - |
| 25.08.2026 | 14:04:40.480 | 188,360 | 13.000 | - | - |
| 25.08.2026 | 13:38:02.943 | 188,340 | 13.000 | - | - |
| 25.08.2026 | 13:07:17.582 | 188,340 | 13.000 | - | - |
| 25.08.2026 | 13:02:10.983 | 188,350 | 13.000 | - | - |
| 25.08.2026 | 12:56:44.349 | 188,350 | 13.000 | - | - |
| 25.08.2026 | 12:41:02.168 | 188,360 | 13.000 | - | - |
| 25.08.2026 | 12:35:52.740 | 188,370 | 13.000 | - | - |
| 25.08.2026 | 12:35:52.740 | 188,370 | 13.000 | - | - |
| 25.08.2026 | 12:21:32.300 | 188,360 | 13.000 | - | - |
| 25.08.2026 | 12:21:32.300 | 188,360 | 13.000 | - | - |
| 25.08.2026 | 12:11:08.424 | 188,370 | 13.000 | - | - |
| 25.08.2026 | 12:03:54.906 | 188,360 | 13.000 | - | - |
| 25.08.2026 | 12:03:54.906 | 188,360 | 13.000 | - | - |
| 25.08.2026 | 11:59:48.063 | 188,360 | 13.000 | - | - |
| 25.08.2026 | 11:57:41.785 | 188,350 | 13.000 | - | - |
| 25.08.2026 | 11:55:37.423 | 188,360 | 13.000 | - | - |
| 25.08.2026 | 11:55:37.423 | 188,360 | 13.000 | - | - |
| 25.08.2026 | 11:49:24.871 | 188,350 | 13.000 | - | - |
| 25.08.2026 | 11:45:21.547 | 188,340 | 13.000 | - | - |
| 25.08.2026 | 11:45:21.547 | 188,340 | 13.000 | - | - |
| 25.08.2026 | 11:42:20.966 | 188,350 | 13.000 | - | - |
| 25.08.2026 | 11:39:15.262 | 188,340 | 13.000 | - | - |
| 25.08.2026 | 11:05:16.808 | 188,320 | 13.000 | - | - |
| 25.08.2026 | 11:04:15.313 | 188,310 | 13.000 | - | - |
| 25.08.2026 | 10:57:27.237 | 188,330 | 13.000 | - | - |
| 25.08.2026 | 10:54:58.149 | 188,320 | 13.000 | - | - |
| 25.08.2026 | 10:50:50.359 | 188,330 | 13.000 | - | - |
| 25.08.2026 | 10:46:43.751 | 188,330 | 13.000 | - | - |
| 25.08.2026 | 10:46:43.751 | 188,330 | 13.000 | - | - |
| 25.08.2026 | 10:37:30.620 | 188,320 | 13.000 | - | - |
| 25.08.2026 | 10:34:23.797 | 188,330 | 13.000 | - | - |
| 25.08.2026 | 10:34:23.797 | 188,330 | 13.000 | - | - |
| 25.08.2026 | 10:29:22.527 | 188,330 | 13.000 | - | - |
| 25.08.2026 | 10:27:17.600 | 188,320 | 13.000 | - | - |
| 25.08.2026 | 10:24:12.251 | 188,320 | 13.000 | - | - |
| 25.08.2026 | 10:24:12.251 | 188,320 | 13.000 | - | - |
| 25.08.2026 | 10:22:08.571 | 188,310 | 13.000 | - | - |
| 25.08.2026 | 10:16:00.579 | 188,300 | 13.000 | - | - |
| 25.08.2026 | 09:58:16.872 | 188,300 | 13.000 | - | - |