K+S Aktiengesellschaft/Discount/16/Call/UniCredit
WKN UG72F0
ISIN DE000UG72F06
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2025 | 19:39:29.621 | 15,460 | 3.000 | 15,540 | 3.000 |
| 09.07.2025 | 19:26:56.117 | 15,470 | 3.000 | 15,550 | 3.000 |
| 09.07.2025 | 19:05:19.457 | 15,460 | 3.000 | 15,540 | 3.000 |
| 09.07.2025 | 19:04:19.066 | 15,460 | 3.000 | 15,540 | 3.000 |
| 09.07.2025 | 19:03:48.237 | 15,460 | 3.000 | 15,540 | 3.000 |
| 09.07.2025 | 19:01:47.608 | 15,450 | 3.000 | 15,530 | 3.000 |
| 09.07.2025 | 18:58:33.705 | 15,460 | 3.000 | 15,540 | 3.000 |
| 09.07.2025 | 18:58:01.422 | 15,460 | 3.000 | 15,540 | 3.000 |
| 09.07.2025 | 18:57:27.011 | 15,460 | 3.000 | 15,540 | 3.000 |
| 09.07.2025 | 18:56:45.404 | 15,450 | 3.000 | 15,530 | 3.000 |
| 09.07.2025 | 18:55:34.651 | 15,460 | 3.000 | 15,540 | 3.000 |
| 09.07.2025 | 18:54:53.772 | 15,450 | 3.000 | 15,530 | 3.000 |
| 09.07.2025 | 18:52:55.708 | 15,450 | 3.000 | 15,530 | 3.000 |
| 09.07.2025 | 18:52:08.118 | 15,460 | 3.000 | 15,540 | 3.000 |
| 09.07.2025 | 18:51:01.350 | 15,450 | 3.000 | 15,530 | 3.000 |
| 09.07.2025 | 18:47:13.996 | 15,460 | 3.000 | 15,540 | 3.000 |
| 09.07.2025 | 18:46:05.406 | 15,450 | 3.000 | 15,530 | 3.000 |
| 09.07.2025 | 18:44:10.630 | 15,460 | 3.000 | 15,540 | 3.000 |
| 09.07.2025 | 18:43:12.198 | 15,450 | 3.000 | 15,530 | 3.000 |
| 09.07.2025 | 18:40:00.677 | 15,460 | 3.000 | 15,540 | 3.000 |
| 09.07.2025 | 18:38:42.429 | 15,460 | 3.000 | 15,540 | 3.000 |
| 09.07.2025 | 18:37:04.168 | 15,460 | 3.000 | 15,540 | 3.000 |
| 09.07.2025 | 18:35:37.740 | 15,450 | 3.000 | 15,530 | 3.000 |
| 09.07.2025 | 18:34:30.648 | 15,460 | 3.000 | 15,540 | 3.000 |
| 09.07.2025 | 18:31:30.690 | 15,450 | 3.000 | 15,530 | 3.000 |
| 09.07.2025 | 17:37:49.297 | 15,460 | 3.000 | 15,540 | 3.000 |
| 09.07.2025 | 17:35:22.340 | 15,480 | 3.000 | 15,560 | 3.000 |
| 09.07.2025 | 17:29:52.884 | 15,500 | 60.000 | 15,510 | 60.000 |
| 09.07.2025 | 17:29:21.360 | 15,470 | 60.000 | 15,480 | 60.000 |
| 09.07.2025 | 17:27:55.929 | 15,480 | 60.000 | 15,490 | 60.000 |
| 09.07.2025 | 17:27:05.148 | 15,470 | 60.000 | 15,480 | 60.000 |
| 09.07.2025 | 17:26:05.030 | 15,460 | 60.000 | 15,470 | 60.000 |
| 09.07.2025 | 17:22:13.312 | 15,470 | 60.000 | 15,480 | 60.000 |
| 09.07.2025 | 17:21:27.219 | 15,460 | 60.000 | 15,470 | 60.000 |
| 09.07.2025 | 17:13:46.505 | 15,470 | 60.000 | 15,480 | 60.000 |
| 09.07.2025 | 16:58:20.687 | 15,480 | 60.000 | 15,490 | 60.000 |
| 09.07.2025 | 16:41:47.710 | 15,490 | 60.000 | 15,500 | 60.000 |
| 09.07.2025 | 16:34:05.393 | 15,480 | 60.000 | 15,490 | 60.000 |
| 09.07.2025 | 16:33:05.256 | 15,470 | 60.000 | 15,480 | 60.000 |
| 09.07.2025 | 16:30:03.351 | 15,480 | 60.000 | 15,490 | 60.000 |
| 09.07.2025 | 16:18:37.896 | 15,470 | 60.000 | 15,480 | 60.000 |
| 09.07.2025 | 16:17:37.645 | 15,480 | 60.000 | 15,490 | 60.000 |
| 09.07.2025 | 16:11:30.004 | 15,470 | 60.000 | 15,480 | 60.000 |
| 09.07.2025 | 16:10:05.365 | 15,460 | 60.000 | 15,470 | 60.000 |
| 09.07.2025 | 16:08:21.921 | 15,470 | 60.000 | 15,480 | 60.000 |
| 09.07.2025 | 16:07:20.160 | 15,480 | 60.000 | 15,490 | 60.000 |
| 09.07.2025 | 16:03:44.490 | 15,490 | 60.000 | 15,500 | 60.000 |
| 09.07.2025 | 15:55:13.011 | 15,500 | 60.000 | 15,510 | 60.000 |
| 09.07.2025 | 15:52:10.844 | 15,510 | 60.000 | 15,520 | 60.000 |
| 09.07.2025 | 15:49:26.334 | 15,520 | 60.000 | 15,530 | 60.000 |
| 09.07.2025 | 15:46:41.969 | 15,500 | 60.000 | 15,510 | 60.000 |
| 09.07.2025 | 15:39:32.873 | 15,530 | 60.000 | 15,540 | 60.000 |
| 09.07.2025 | 15:27:22.536 | 15,520 | 60.000 | 15,530 | 60.000 |
| 09.07.2025 | 15:16:54.228 | 15,540 | 60.000 | 15,550 | 60.000 |
| 09.07.2025 | 15:14:54.341 | 15,530 | 60.000 | 15,540 | 60.000 |
| 09.07.2025 | 15:11:42.718 | 15,520 | 60.000 | 15,530 | 60.000 |
| 09.07.2025 | 15:10:41.488 | 15,510 | 60.000 | 15,520 | 60.000 |
| 09.07.2025 | 15:08:04.247 | 15,520 | 60.000 | 15,530 | 60.000 |
| 09.07.2025 | 15:06:00.055 | 15,530 | 60.000 | 15,540 | 60.000 |
| 09.07.2025 | 15:04:58.838 | 15,520 | 60.000 | 15,530 | 60.000 |
| 09.07.2025 | 15:03:56.637 | 15,530 | 60.000 | 15,540 | 60.000 |
| 09.07.2025 | 15:03:17.677 | 15,520 | 60.000 | 15,530 | 60.000 |
| 09.07.2025 | 14:51:55.250 | 15,510 | 60.000 | 15,520 | 60.000 |
| 09.07.2025 | 14:47:37.111 | 15,510 | 60.000 | 15,520 | 60.000 |
| 09.07.2025 | 14:37:01.284 | 15,500 | 60.000 | 15,510 | 60.000 |
| 09.07.2025 | 14:33:56.063 | 15,490 | 60.000 | 15,500 | 60.000 |
| 09.07.2025 | 14:24:11.730 | 15,480 | 60.000 | 15,490 | 60.000 |
| 09.07.2025 | 14:23:25.024 | 15,470 | 60.000 | 15,480 | 60.000 |
| 09.07.2025 | 14:22:22.616 | 15,460 | 60.000 | 15,470 | 60.000 |
| 09.07.2025 | 14:17:27.292 | 15,470 | 60.000 | 15,480 | 60.000 |
| 09.07.2025 | 13:43:50.020 | 15,480 | 60.000 | 15,490 | 60.000 |
| 09.07.2025 | 13:41:46.623 | 15,490 | 60.000 | 15,500 | 60.000 |
| 09.07.2025 | 13:14:12.500 | 15,480 | 60.000 | 15,490 | 60.000 |
| 09.07.2025 | 13:08:27.974 | 15,470 | 60.000 | 15,480 | 60.000 |
| 09.07.2025 | 13:02:25.408 | 15,480 | 60.000 | 15,490 | 60.000 |
| 09.07.2025 | 13:00:00.440 | - | - | - | - |
| 09.07.2025 | 12:52:06.465 | 15,490 | 60.000 | 15,500 | 60.000 |
| 09.07.2025 | 12:49:55.887 | 15,480 | 60.000 | 15,490 | 60.000 |
| 09.07.2025 | 12:44:50.081 | 15,490 | 60.000 | 15,500 | 60.000 |
| 09.07.2025 | 12:28:21.676 | 15,480 | 60.000 | 15,490 | 60.000 |
| 09.07.2025 | 12:19:15.357 | 15,470 | 60.000 | 15,480 | 60.000 |
| 09.07.2025 | 12:17:14.627 | 15,480 | 60.000 | 15,490 | 60.000 |
| 09.07.2025 | 12:08:49.657 | 15,490 | 60.000 | 15,500 | 60.000 |
| 09.07.2025 | 11:56:16.110 | 15,480 | 60.000 | 15,490 | 60.000 |
| 09.07.2025 | 11:27:57.613 | 15,490 | 60.000 | 15,500 | 60.000 |
| 09.07.2025 | 11:22:57.868 | 15,480 | 60.000 | 15,490 | 60.000 |
| 09.07.2025 | 11:19:58.609 | 15,490 | 60.000 | 15,500 | 60.000 |
| 09.07.2025 | 11:14:51.129 | 15,500 | 60.000 | 15,510 | 60.000 |
| 09.07.2025 | 11:11:49.407 | 15,490 | 60.000 | 15,500 | 60.000 |
| 09.07.2025 | 11:05:42.444 | 15,500 | 60.000 | 15,510 | 60.000 |
| 09.07.2025 | 11:05:06.497 | 15,510 | 60.000 | 15,520 | 60.000 |
| 09.07.2025 | 11:02:23.421 | 15,480 | 60.000 | 15,490 | 60.000 |
| 09.07.2025 | 11:00:12.780 | 15,490 | 60.000 | 15,500 | 60.000 |
| 09.07.2025 | 10:58:09.380 | 15,490 | 60.000 | 15,500 | 60.000 |
| 09.07.2025 | 10:55:42.826 | 15,480 | 60.000 | 15,490 | 60.000 |
| 09.07.2025 | 10:48:49.763 | 15,470 | 67.000 | 15,480 | 60.000 |
| 09.07.2025 | 10:45:38.453 | 15,480 | 60.000 | 15,490 | 60.000 |
| 09.07.2025 | 10:44:36.604 | 15,470 | 60.000 | 15,480 | 60.000 |
| 09.07.2025 | 10:42:12.095 | 15,480 | 60.000 | 15,490 | 60.000 |
| 09.07.2025 | 10:41:37.997 | 15,470 | 60.000 | 15,480 | 60.000 |