LVMH Moet Hennessy Louis Vuitton SE/Discount/400/Call/UniCredit
WKN UG72B3
ISIN DE000UG72B34
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 22:00:22.515 | - | - | - | - |
| 04.07.2025 | 21:59:10.224 | 367,720 | 300 | 367,940 | 300 |
| 04.07.2025 | 21:05:14.036 | 367,700 | 300 | 367,960 | 300 |
| 04.07.2025 | 20:00:00.772 | 367,690 | 300 | 367,910 | 300 |
| 04.07.2025 | 19:53:42.220 | 367,690 | 300 | 367,910 | 300 |
| 04.07.2025 | 17:35:15.884 | 367,690 | 300 | 367,910 | 300 |
| 04.07.2025 | 17:15:29.227 | 367,930 | 6.000 | 367,950 | 6.000 |
| 04.07.2025 | 16:47:37.740 | 368,120 | 6.000 | 368,140 | 6.000 |
| 04.07.2025 | 16:42:39.108 | 367,930 | 6.000 | 367,950 | 6.000 |
| 04.07.2025 | 16:35:27.043 | 368,130 | 6.000 | 368,150 | 6.000 |
| 04.07.2025 | 16:14:21.979 | 368,330 | 6.000 | 368,350 | 6.000 |
| 04.07.2025 | 16:10:00.472 | 368,130 | 6.000 | 368,150 | 6.000 |
| 04.07.2025 | 15:55:29.581 | 367,930 | 6.000 | 367,950 | 6.000 |
| 04.07.2025 | 15:53:21.072 | 368,120 | 6.000 | 368,140 | 6.000 |
| 04.07.2025 | 15:49:02.249 | 367,930 | 6.000 | 367,950 | 6.000 |
| 04.07.2025 | 15:41:08.525 | 368,120 | 6.000 | 368,140 | 6.000 |
| 04.07.2025 | 15:22:28.007 | 367,740 | 6.000 | 367,760 | 6.000 |
| 04.07.2025 | 15:09:10.220 | 367,740 | 6.000 | 367,760 | 6.000 |
| 04.07.2025 | 14:19:03.194 | 368,030 | 6.000 | 368,050 | 6.000 |
| 04.07.2025 | 12:40:47.473 | 368,260 | 6.000 | 368,280 | 6.000 |
| 04.07.2025 | 12:36:33.659 | 368,460 | 6.000 | 368,480 | 6.000 |
| 04.07.2025 | 12:12:00.775 | 368,270 | 6.000 | 368,290 | 6.000 |
| 04.07.2025 | 11:54:44.971 | 368,050 | 6.000 | 368,070 | 6.000 |
| 04.07.2025 | 11:52:14.639 | 368,260 | 6.000 | 368,280 | 6.000 |
| 04.07.2025 | 11:16:00.398 | 368,050 | 6.000 | 368,070 | 6.000 |
| 04.07.2025 | 11:12:31.789 | 368,240 | 6.000 | 368,260 | 6.000 |
| 04.07.2025 | 11:05:18.079 | 368,050 | 6.000 | 368,070 | 6.000 |
| 04.07.2025 | 10:58:49.176 | 367,860 | 6.000 | 367,880 | 6.000 |
| 04.07.2025 | 10:54:23.050 | 367,670 | 6.000 | 367,690 | 6.000 |
| 04.07.2025 | 10:33:29.966 | 367,470 | 6.000 | 367,490 | 6.000 |
| 04.07.2025 | 10:31:33.187 | 367,670 | 6.000 | 367,690 | 6.000 |
| 04.07.2025 | 09:58:47.505 | 367,930 | 6.000 | 367,950 | 6.000 |
| 04.07.2025 | 09:49:59.699 | 368,200 | 6.000 | 368,220 | 6.000 |
| 04.07.2025 | 09:42:06.364 | 368,200 | 6.000 | 368,220 | 6.000 |
| 04.07.2025 | 09:37:15.797 | 368,390 | 6.000 | 368,410 | 6.000 |
| 04.07.2025 | 09:32:04.274 | 368,600 | 6.000 | 368,620 | 6.000 |
| 04.07.2025 | 09:31:08.858 | 368,390 | 6.000 | 368,410 | 6.000 |
| 04.07.2025 | 09:28:15.022 | 368,610 | 6.000 | 368,630 | 6.000 |
| 04.07.2025 | 09:27:15.718 | 368,600 | 6.000 | 368,620 | 6.000 |
| 04.07.2025 | 09:26:21.134 | 368,390 | 6.000 | 368,410 | 6.000 |
| 04.07.2025 | 09:23:21.828 | 368,130 | 6.000 | 368,150 | 6.000 |
| 04.07.2025 | 09:20:54.757 | 367,930 | 6.000 | 367,950 | 6.000 |
| 04.07.2025 | 09:20:17.631 | 368,040 | 6.000 | 368,060 | 6.000 |
| 04.07.2025 | 09:17:52.121 | 368,020 | 2.000 | 368,040 | 2.000 |
| 04.07.2025 | 09:15:53.762 | 367,750 | 2.000 | 367,770 | 2.000 |
| 04.07.2025 | 09:15:00.117 | 367,590 | 2.000 | 367,610 | 2.000 |
| 04.07.2025 | 09:14:24.065 | 367,370 | 2.000 | 367,430 | 2.000 |
| 04.07.2025 | 09:11:56.095 | 366,920 | 2.000 | 366,980 | 2.000 |
| 04.07.2025 | 09:10:41.851 | 367,110 | 2.000 | 367,170 | 2.000 |
| 04.07.2025 | 09:09:17.365 | 367,100 | 2.000 | 367,160 | 2.000 |
| 04.07.2025 | 09:08:17.617 | 367,360 | 2.000 | 367,420 | 2.000 |
| 04.07.2025 | 09:07:15.057 | 367,560 | 2.000 | 367,620 | 2.000 |
| 04.07.2025 | 09:06:14.232 | 367,370 | 2.000 | 367,430 | 2.000 |
| 04.07.2025 | 09:05:40.177 | 367,560 | 2.000 | 367,620 | 2.000 |
| 04.07.2025 | 09:05:01.025 | 367,760 | 2.000 | 367,820 | 2.000 |
| 04.07.2025 | 09:04:08.400 | 368,050 | 600 | 368,110 | 600 |
| 04.07.2025 | 09:02:20.737 | - | - | - | - |
| 04.07.2025 | 09:01:49.466 | 368,430 | 600 | 368,490 | 600 |
| 04.07.2025 | 09:00:31.820 | 368,650 | 600 | 368,760 | 600 |
| 04.07.2025 | 09:00:00.380 | 369,150 | 300 | 369,260 | 300 |
| 04.07.2025 | 08:57:48.094 | 369,150 | 300 | 369,260 | 300 |
| 04.07.2025 | 08:55:47.955 | 369,160 | 300 | 369,250 | 300 |
| 04.07.2025 | 08:52:00.867 | 369,140 | 600 | 369,230 | 600 |
| 04.07.2025 | 08:30:00.517 | 369,140 | 600 | 369,230 | 600 |
| 03.07.2025 | 22:00:20.238 | - | - | - | - |
| 03.07.2025 | 21:59:19.113 | 369,440 | 300 | 369,660 | 300 |
| 03.07.2025 | 21:53:19.923 | 369,370 | 300 | 369,630 | 300 |
| 03.07.2025 | 20:35:33.172 | 369,180 | 300 | 369,440 | 300 |
| 03.07.2025 | 20:00:00.538 | 369,270 | 300 | 369,490 | 300 |
| 03.07.2025 | 18:52:04.557 | 369,270 | 300 | 369,490 | 300 |
| 03.07.2025 | 17:57:46.708 | 369,270 | 300 | 369,490 | 300 |
| 03.07.2025 | 17:38:24.394 | 369,480 | 300 | 369,700 | 300 |
| 03.07.2025 | 17:35:23.593 | 369,690 | 300 | 369,910 | 300 |
| 03.07.2025 | 17:30:01.371 | - | - | - | - |
| 03.07.2025 | 17:15:18.869 | 369,790 | 6.000 | 369,810 | 6.000 |
| 03.07.2025 | 16:55:30.058 | 369,590 | 6.000 | 369,610 | 6.000 |
| 03.07.2025 | 16:37:50.253 | 369,780 | 6.000 | 369,800 | 6.000 |
| 03.07.2025 | 16:32:43.115 | 369,580 | 6.000 | 369,600 | 6.000 |
| 03.07.2025 | 16:26:02.192 | 369,780 | 6.000 | 369,800 | 6.000 |
| 03.07.2025 | 16:20:05.337 | 369,970 | 6.000 | 369,990 | 6.000 |
| 03.07.2025 | 16:15:55.618 | 370,170 | 6.000 | 370,190 | 6.000 |
| 03.07.2025 | 16:13:19.326 | 370,370 | 6.000 | 370,390 | 6.000 |
| 03.07.2025 | 16:06:12.097 | 370,180 | 6.000 | 370,200 | 6.000 |
| 03.07.2025 | 16:03:58.244 | 370,370 | 6.000 | 370,390 | 6.000 |
| 03.07.2025 | 15:50:03.413 | 370,180 | 6.000 | 370,200 | 6.000 |
| 03.07.2025 | 15:45:13.348 | 370,370 | 6.000 | 370,390 | 6.000 |
| 03.07.2025 | 15:33:04.690 | 370,590 | 6.000 | 370,610 | 6.000 |
| 03.07.2025 | 15:31:38.609 | 370,390 | 6.000 | 370,410 | 6.000 |
| 03.07.2025 | 15:20:30.499 | 370,800 | 6.000 | 370,820 | 6.000 |
| 03.07.2025 | 15:18:43.864 | 371,020 | 6.000 | 371,040 | 6.000 |
| 03.07.2025 | 15:17:43.455 | 370,830 | 6.000 | 370,850 | 6.000 |
| 03.07.2025 | 15:16:32.239 | 370,550 | 6.000 | 370,570 | 6.000 |
| 03.07.2025 | 15:15:43.089 | 370,360 | 6.000 | 370,380 | 6.000 |
| 03.07.2025 | 15:13:11.170 | 370,170 | 6.000 | 370,190 | 6.000 |
| 03.07.2025 | 15:09:00.944 | 370,360 | 6.000 | 370,380 | 6.000 |
| 03.07.2025 | 15:05:12.022 | 370,550 | 6.000 | 370,570 | 6.000 |
| 03.07.2025 | 14:55:20.193 | 370,360 | 6.000 | 370,380 | 6.000 |
| 03.07.2025 | 14:30:46.140 | 370,160 | 6.000 | 370,180 | 6.000 |
| 03.07.2025 | 14:29:47.311 | - | - | - | - |
| 03.07.2025 | 14:05:58.970 | 370,000 | 6.000 | 370,020 | 6.000 |