Novo-Nordisk AS/Discount/400/Call/UniCredit
WKN UG72AS
ISIN DE000UG72AS1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:21.082 | - | - | - | - |
| 23.12.2025 | 21:59:02.773 | 39,950 | 600 | 40,830 | 600 |
| 23.12.2025 | 21:57:45.227 | 39,930 | 600 | 40,990 | 600 |
| 23.12.2025 | 21:50:50.590 | 39,960 | 600 | 41,020 | 600 |
| 23.12.2025 | 21:50:01.643 | 39,940 | 600 | 41,000 | 600 |
| 23.12.2025 | 21:46:38.112 | 39,960 | 600 | 41,020 | 600 |
| 23.12.2025 | 21:45:14.662 | 39,990 | 600 | 41,050 | 600 |
| 23.12.2025 | 21:40:29.191 | 39,970 | 600 | 41,030 | 600 |
| 23.12.2025 | 21:39:18.612 | 39,990 | 600 | 41,050 | 600 |
| 23.12.2025 | 21:35:21.619 | 39,970 | 600 | 41,030 | 600 |
| 23.12.2025 | 21:33:28.543 | 39,950 | 600 | 41,010 | 600 |
| 23.12.2025 | 21:32:39.487 | 39,930 | 600 | 40,990 | 600 |
| 23.12.2025 | 21:30:44.043 | 39,950 | 600 | 41,010 | 600 |
| 23.12.2025 | 21:29:03.765 | 39,930 | 600 | 40,990 | 600 |
| 23.12.2025 | 21:28:25.345 | 39,900 | 600 | 40,960 | 600 |
| 23.12.2025 | 21:22:14.003 | 39,880 | 600 | 40,940 | 600 |
| 23.12.2025 | 21:20:18.710 | 39,900 | 600 | 40,960 | 600 |
| 23.12.2025 | 21:14:30.112 | 39,860 | 600 | 40,920 | 600 |
| 23.12.2025 | 21:13:37.733 | 39,880 | 600 | 40,940 | 600 |
| 23.12.2025 | 21:11:24.717 | 39,900 | 600 | 40,960 | 600 |
| 23.12.2025 | 21:10:20.040 | 39,880 | 600 | 40,940 | 600 |
| 23.12.2025 | 21:09:17.961 | 39,850 | 600 | 40,910 | 600 |
| 23.12.2025 | 21:03:08.492 | 39,830 | 600 | 40,890 | 600 |
| 23.12.2025 | 21:00:56.877 | 39,810 | 600 | 40,860 | 600 |
| 23.12.2025 | 21:00:08.983 | 39,790 | 600 | 40,840 | 600 |
| 23.12.2025 | 20:59:29.899 | 39,700 | 600 | 40,750 | 600 |
| 23.12.2025 | 20:57:54.840 | 39,700 | 600 | 40,750 | 600 |
| 23.12.2025 | 20:55:35.068 | 39,800 | 600 | 40,850 | 600 |
| 23.12.2025 | 20:54:59.928 | 39,670 | 600 | 40,720 | 600 |
| 23.12.2025 | 20:54:09.270 | 39,700 | 600 | 40,750 | 600 |
| 23.12.2025 | 20:51:54.716 | 39,660 | 600 | 40,710 | 600 |
| 23.12.2025 | 20:50:10.847 | 39,640 | 600 | 40,690 | 600 |
| 23.12.2025 | 20:48:29.796 | 39,620 | 600 | 40,670 | 600 |
| 23.12.2025 | 20:46:19.130 | 39,640 | 600 | 40,690 | 600 |
| 23.12.2025 | 20:41:01.379 | 39,670 | 600 | 40,720 | 600 |
| 23.12.2025 | 20:40:24.154 | 39,700 | 600 | 40,750 | 600 |
| 23.12.2025 | 20:39:41.694 | 39,810 | 600 | 40,860 | 600 |
| 23.12.2025 | 20:38:38.103 | 39,710 | 600 | 40,760 | 600 |
| 23.12.2025 | 20:37:21.820 | 39,710 | 600 | 40,760 | 600 |
| 23.12.2025 | 20:36:36.885 | 39,690 | 600 | 40,740 | 600 |
| 23.12.2025 | 20:33:08.249 | 39,690 | 600 | 40,740 | 600 |
| 23.12.2025 | 20:31:52.930 | 39,690 | 600 | 40,740 | 600 |
| 23.12.2025 | 20:30:45.871 | 39,800 | 600 | 40,850 | 600 |
| 23.12.2025 | 20:30:19.973 | 39,720 | 600 | 40,770 | 600 |
| 23.12.2025 | 20:29:13.907 | 39,810 | 600 | 40,860 | 600 |
| 23.12.2025 | 20:28:42.821 | 39,720 | 600 | 40,770 | 600 |
| 23.12.2025 | 20:27:18.858 | 39,710 | 600 | 40,760 | 600 |
| 23.12.2025 | 20:24:47.055 | 39,690 | 600 | 40,740 | 600 |
| 23.12.2025 | 20:23:24.196 | 39,710 | 600 | 40,760 | 600 |
| 23.12.2025 | 20:20:44.790 | 39,810 | 600 | 40,860 | 600 |
| 23.12.2025 | 20:20:12.932 | 39,710 | 600 | 40,760 | 600 |
| 23.12.2025 | 20:19:42.977 | 39,810 | 600 | 40,860 | 600 |
| 23.12.2025 | 20:19:10.714 | 39,800 | 600 | 40,850 | 600 |
| 23.12.2025 | 20:18:40.698 | 39,710 | 600 | 40,760 | 600 |
| 23.12.2025 | 20:17:03.801 | 39,830 | 600 | 40,890 | 600 |
| 23.12.2025 | 20:14:58.605 | 39,850 | 600 | 40,910 | 600 |
| 23.12.2025 | 20:12:30.841 | 39,830 | 600 | 40,890 | 600 |
| 23.12.2025 | 20:11:15.030 | 39,880 | 600 | 40,940 | 600 |
| 23.12.2025 | 20:05:13.460 | 39,880 | 600 | 40,940 | 600 |
| 23.12.2025 | 20:00:56.606 | 39,880 | 600 | 40,940 | 600 |
| 23.12.2025 | 19:59:59.896 | 40,000 | 600 | 40,880 | 600 |
| 23.12.2025 | 19:57:08.463 | 39,980 | 600 | 40,860 | 600 |
| 23.12.2025 | 19:56:22.389 | 39,980 | 600 | 40,860 | 600 |
| 23.12.2025 | 19:55:33.330 | 40,010 | 600 | 40,890 | 600 |
| 23.12.2025 | 19:53:49.325 | 40,000 | 600 | 40,880 | 600 |
| 23.12.2025 | 19:53:11.755 | 39,940 | 600 | 40,820 | 600 |
| 23.12.2025 | 19:52:40.897 | 39,940 | 600 | 40,820 | 600 |
| 23.12.2025 | 19:51:15.833 | - | - | - | - |
| 23.12.2025 | 19:50:19.596 | 40,010 | 600 | 40,890 | 600 |
| 23.12.2025 | 19:49:48.462 | 40,060 | 600 | 40,950 | 600 |
| 23.12.2025 | 19:49:08.629 | 40,020 | 600 | 40,900 | 600 |
| 23.12.2025 | 19:47:06.521 | 40,060 | 600 | 40,950 | 600 |
| 23.12.2025 | 19:46:36.282 | 40,000 | 600 | 40,880 | 600 |
| 23.12.2025 | 19:43:29.363 | 40,060 | 600 | 40,950 | 600 |
| 23.12.2025 | 19:42:30.081 | 40,010 | 600 | 40,890 | 600 |
| 23.12.2025 | 19:40:18.059 | 40,080 | 600 | 40,970 | 600 |
| 23.12.2025 | 19:37:53.645 | 40,110 | 600 | 41,000 | 600 |
| 23.12.2025 | 19:21:41.176 | 40,140 | 600 | 41,030 | 600 |
| 23.12.2025 | 19:19:10.099 | 40,110 | 600 | 41,000 | 600 |
| 23.12.2025 | 19:18:22.197 | 40,120 | 600 | 41,010 | 600 |
| 23.12.2025 | 19:17:18.961 | 40,230 | 600 | 41,120 | 600 |
| 23.12.2025 | 18:52:27.154 | 40,110 | 600 | 41,000 | 600 |
| 23.12.2025 | 18:27:05.640 | 40,140 | 600 | 41,030 | 600 |
| 23.12.2025 | 18:18:39.019 | 40,110 | 600 | 41,000 | 600 |
| 23.12.2025 | 18:17:12.815 | 40,150 | 600 | 41,040 | 600 |
| 23.12.2025 | 18:10:49.300 | 40,120 | 600 | 41,010 | 600 |
| 23.12.2025 | 18:00:02.432 | 40,090 | 600 | 40,980 | 600 |
| 23.12.2025 | 17:52:11.109 | 40,120 | 600 | 41,010 | 600 |
| 23.12.2025 | 17:51:01.703 | 40,120 | 600 | 41,010 | 600 |
| 23.12.2025 | 17:40:40.586 | 40,150 | 600 | 41,040 | 600 |
| 23.12.2025 | 17:36:21.248 | 40,120 | 600 | 41,010 | 600 |
| 23.12.2025 | 17:35:42.110 | 40,090 | 600 | 40,980 | 600 |
| 23.12.2025 | 17:34:01.970 | 40,010 | 600 | 40,890 | 600 |
| 23.12.2025 | 17:33:06.626 | 40,090 | 600 | 40,980 | 600 |
| 23.12.2025 | 17:32:10.742 | 40,010 | 600 | 40,890 | 600 |
| 23.12.2025 | 17:30:08.682 | 40,060 | 600 | 40,950 | 600 |
| 23.12.2025 | 17:25:34.760 | 40,120 | 12.000 | 40,210 | 12.000 |
| 23.12.2025 | 17:20:43.921 | 40,160 | 12.000 | 40,250 | 12.000 |
| 23.12.2025 | 17:17:56.036 | 40,190 | 12.000 | 40,280 | 12.000 |
| 23.12.2025 | 17:16:21.289 | 40,160 | 12.000 | 40,250 | 12.000 |