DAX/Discount/25200/Call/UniCredit
WKN UG7264
ISIN DE000UG72647
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2025 | 14:04:33.044 | 232,260 | 50.000 | 232,270 | 50.000 |
| 09.07.2025 | 14:04:02.310 | 232,260 | 50.000 | 232,270 | 50.000 |
| 09.07.2025 | 14:03:07.842 | 232,290 | 50.000 | 232,300 | 50.000 |
| 09.07.2025 | 14:02:35.834 | 232,320 | 50.000 | 232,330 | 50.000 |
| 09.07.2025 | 14:02:00.575 | 232,310 | 50.000 | 232,320 | 50.000 |
| 09.07.2025 | 14:01:16.639 | 232,350 | 50.000 | 232,360 | 50.000 |
| 09.07.2025 | 14:00:45.068 | 232,340 | 50.000 | 232,350 | 50.000 |
| 09.07.2025 | 14:00:04.784 | 232,340 | 50.000 | 232,350 | 50.000 |
| 09.07.2025 | 13:59:31.925 | 232,330 | 50.000 | 232,340 | 50.000 |
| 09.07.2025 | 13:57:30.798 | 232,330 | 50.000 | 232,340 | 50.000 |
| 09.07.2025 | 13:56:59.788 | 232,350 | 50.000 | 232,360 | 50.000 |
| 09.07.2025 | 13:56:29.091 | 232,370 | 50.000 | 232,380 | 50.000 |
| 09.07.2025 | 13:55:54.588 | 232,360 | 50.000 | 232,370 | 50.000 |
| 09.07.2025 | 13:55:23.849 | 232,350 | 50.000 | 232,360 | 50.000 |
| 09.07.2025 | 13:54:51.788 | 232,350 | 50.000 | 232,360 | 50.000 |
| 09.07.2025 | 13:54:18.951 | 232,330 | 50.000 | 232,340 | 50.000 |
| 09.07.2025 | 13:53:44.804 | 232,310 | 50.000 | 232,320 | 50.000 |
| 09.07.2025 | 13:53:11.364 | 232,320 | 50.000 | 232,330 | 50.000 |
| 09.07.2025 | 13:52:40.646 | 232,320 | 50.000 | 232,330 | 50.000 |
| 09.07.2025 | 13:52:06.374 | 232,340 | 50.000 | 232,350 | 50.000 |
| 09.07.2025 | 13:51:33.185 | 232,340 | 50.000 | 232,350 | 50.000 |
| 09.07.2025 | 13:50:40.935 | 232,330 | 50.000 | 232,340 | 50.000 |
| 09.07.2025 | 13:49:56.070 | 232,310 | 50.000 | 232,320 | 50.000 |
| 09.07.2025 | 13:48:48.106 | 232,280 | 50.000 | 232,290 | 50.000 |
| 09.07.2025 | 13:48:05.177 | 232,300 | 50.000 | 232,310 | 50.000 |
| 09.07.2025 | 13:47:33.805 | 232,290 | 50.000 | 232,300 | 50.000 |
| 09.07.2025 | 13:46:42.621 | 232,290 | 50.000 | 232,300 | 50.000 |
| 09.07.2025 | 13:46:00.866 | 232,270 | 50.000 | 232,280 | 50.000 |
| 09.07.2025 | 13:45:08.440 | 232,260 | 50.000 | 232,270 | 50.000 |
| 09.07.2025 | 13:44:17.285 | 232,240 | 50.000 | 232,250 | 50.000 |
| 09.07.2025 | 13:43:12.445 | 232,240 | 50.000 | 232,250 | 50.000 |
| 09.07.2025 | 13:42:12.960 | 232,230 | 50.000 | 232,240 | 50.000 |
| 09.07.2025 | 13:41:39.426 | 232,230 | 50.000 | 232,240 | 50.000 |
| 09.07.2025 | 13:41:05.179 | 232,230 | 50.000 | 232,240 | 50.000 |
| 09.07.2025 | 13:40:30.014 | 232,230 | 50.000 | 232,240 | 50.000 |
| 09.07.2025 | 13:39:50.317 | 232,260 | 50.000 | 232,270 | 50.000 |
| 09.07.2025 | 13:39:15.228 | 232,260 | 50.000 | 232,270 | 50.000 |
| 09.07.2025 | 13:38:43.265 | 232,260 | 50.000 | 232,270 | 50.000 |
| 09.07.2025 | 13:37:31.102 | 232,230 | 50.000 | 232,240 | 50.000 |
| 09.07.2025 | 13:36:54.138 | 232,260 | 50.000 | 232,270 | 50.000 |
| 09.07.2025 | 13:36:08.869 | 232,280 | 50.000 | 232,290 | 50.000 |
| 09.07.2025 | 13:35:36.760 | 232,270 | 50.000 | 232,280 | 50.000 |
| 09.07.2025 | 13:35:00.722 | 232,280 | 50.000 | 232,290 | 50.000 |
| 09.07.2025 | 13:33:58.251 | 232,290 | 50.000 | 232,300 | 50.000 |
| 09.07.2025 | 13:33:15.482 | 232,310 | 50.000 | 232,320 | 50.000 |
| 09.07.2025 | 13:32:05.478 | 232,300 | 50.000 | 232,310 | 50.000 |
| 09.07.2025 | 13:31:31.855 | 232,340 | 50.000 | 232,350 | 50.000 |
| 09.07.2025 | 13:30:57.395 | 232,350 | 50.000 | 232,360 | 50.000 |
| 09.07.2025 | 13:30:23.171 | 232,350 | 50.000 | 232,360 | 50.000 |
| 09.07.2025 | 13:29:47.767 | 232,340 | 50.000 | 232,350 | 50.000 |
| 09.07.2025 | 13:29:01.165 | 232,360 | 50.000 | 232,370 | 50.000 |
| 09.07.2025 | 13:28:03.751 | 232,340 | 50.000 | 232,350 | 50.000 |
| 09.07.2025 | 13:26:47.780 | 232,330 | 50.000 | 232,340 | 50.000 |
| 09.07.2025 | 13:26:16.752 | 232,330 | 50.000 | 232,340 | 50.000 |
| 09.07.2025 | 13:25:03.610 | 232,350 | 50.000 | 232,360 | 50.000 |
| 09.07.2025 | 13:24:28.430 | 232,330 | 50.000 | 232,340 | 50.000 |
| 09.07.2025 | 13:22:52.114 | 232,320 | 50.000 | 232,330 | 50.000 |
| 09.07.2025 | 13:22:00.498 | 232,310 | 50.000 | 232,320 | 50.000 |
| 09.07.2025 | 13:21:04.868 | 232,320 | 50.000 | 232,330 | 50.000 |
| 09.07.2025 | 13:20:29.610 | 232,300 | 50.000 | 232,310 | 50.000 |
| 09.07.2025 | 13:19:57.549 | 232,320 | 50.000 | 232,330 | 50.000 |
| 09.07.2025 | 13:18:56.914 | 232,310 | 50.000 | 232,320 | 50.000 |
| 09.07.2025 | 13:18:22.156 | 232,310 | 50.000 | 232,320 | 50.000 |
| 09.07.2025 | 13:17:34.564 | 232,300 | 50.000 | 232,310 | 50.000 |
| 09.07.2025 | 13:17:03.969 | 232,320 | 50.000 | 232,330 | 50.000 |
| 09.07.2025 | 13:16:30.887 | 232,310 | 50.000 | 232,320 | 50.000 |
| 09.07.2025 | 13:16:00.563 | 232,320 | 50.000 | 232,330 | 50.000 |
| 09.07.2025 | 13:15:03.815 | 232,330 | 50.000 | 232,340 | 50.000 |
| 09.07.2025 | 13:14:31.284 | 232,320 | 50.000 | 232,330 | 50.000 |
| 09.07.2025 | 13:14:00.209 | 232,300 | 50.000 | 232,310 | 50.000 |
| 09.07.2025 | 13:13:03.916 | 232,280 | 50.000 | 232,290 | 50.000 |
| 09.07.2025 | 13:12:27.147 | 232,280 | 50.000 | 232,290 | 50.000 |
| 09.07.2025 | 13:11:41.358 | 232,280 | 50.000 | 232,290 | 50.000 |
| 09.07.2025 | 13:10:52.568 | 232,280 | 50.000 | 232,290 | 50.000 |
| 09.07.2025 | 13:09:37.090 | 232,290 | 50.000 | 232,300 | 50.000 |
| 09.07.2025 | 13:09:05.930 | 232,310 | 50.000 | 232,320 | 50.000 |
| 09.07.2025 | 13:08:34.037 | 232,300 | 50.000 | 232,310 | 50.000 |
| 09.07.2025 | 13:07:45.063 | 232,300 | 50.000 | 232,310 | 50.000 |
| 09.07.2025 | 13:06:46.797 | 232,290 | 50.000 | 232,300 | 50.000 |
| 09.07.2025 | 13:06:13.560 | 232,280 | 50.000 | 232,290 | 50.000 |
| 09.07.2025 | 13:05:42.442 | 232,260 | 50.000 | 232,270 | 50.000 |
| 09.07.2025 | 13:04:25.782 | 232,250 | 50.000 | 232,260 | 50.000 |
| 09.07.2025 | 13:03:49.543 | 232,250 | 50.000 | 232,260 | 50.000 |
| 09.07.2025 | 13:03:16.817 | 232,230 | 50.000 | 232,240 | 50.000 |
| 09.07.2025 | 13:02:45.873 | 232,220 | 50.000 | 232,230 | 50.000 |
| 09.07.2025 | 13:02:14.924 | 232,240 | 50.000 | 232,250 | 50.000 |
| 09.07.2025 | 13:01:36.928 | 232,240 | 50.000 | 232,250 | 50.000 |
| 09.07.2025 | 13:01:05.611 | 232,230 | 50.000 | 232,240 | 50.000 |
| 09.07.2025 | 13:00:30.844 | 232,230 | 50.000 | 232,240 | 50.000 |
| 09.07.2025 | 13:00:00.878 | 232,210 | 50.000 | 232,220 | 50.000 |
| 09.07.2025 | 12:58:44.455 | 232,210 | 50.000 | 232,220 | 50.000 |
| 09.07.2025 | 12:58:05.253 | 232,210 | 50.000 | 232,220 | 50.000 |
| 09.07.2025 | 12:57:33.646 | 232,190 | 50.000 | 232,200 | 50.000 |
| 09.07.2025 | 12:56:50.761 | 232,160 | 50.000 | 232,170 | 50.000 |
| 09.07.2025 | 12:56:11.229 | 232,170 | 50.000 | 232,180 | 50.000 |
| 09.07.2025 | 12:55:37.169 | 232,150 | 50.000 | 232,160 | 50.000 |
| 09.07.2025 | 12:55:04.900 | 232,150 | 50.000 | 232,160 | 50.000 |
| 09.07.2025 | 12:54:34.670 | 232,160 | 50.000 | 232,170 | 50.000 |
| 09.07.2025 | 12:53:20.420 | 232,170 | 50.000 | 232,180 | 50.000 |
| 09.07.2025 | 12:52:41.696 | 232,160 | 50.000 | 232,170 | 50.000 |