DAX/Discount/24800/Call/UniCredit
WKN UG7232
ISIN DE000UG72324
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2025 | 16:33:46.665 | 235,480 | 50.000 | 235,490 | 50.000 |
| 03.07.2025 | 16:33:16.319 | 235,510 | 50.000 | 235,520 | 50.000 |
| 03.07.2025 | 16:32:42.183 | 235,580 | 50.000 | 235,590 | 50.000 |
| 03.07.2025 | 16:32:05.524 | 235,670 | 50.000 | 235,680 | 50.000 |
| 03.07.2025 | 16:31:34.432 | 235,690 | 50.000 | 235,700 | 50.000 |
| 03.07.2025 | 16:30:58.664 | 235,680 | 50.000 | 235,690 | 50.000 |
| 03.07.2025 | 16:30:26.958 | 235,660 | 50.000 | 235,670 | 50.000 |
| 03.07.2025 | 16:29:50.705 | 235,640 | 50.000 | 235,650 | 50.000 |
| 03.07.2025 | 16:29:16.965 | 235,610 | 50.000 | 235,620 | 50.000 |
| 03.07.2025 | 16:28:35.635 | 235,600 | 50.000 | 235,610 | 50.000 |
| 03.07.2025 | 16:27:58.254 | 235,580 | 50.000 | 235,590 | 50.000 |
| 03.07.2025 | 16:27:27.766 | 235,610 | 50.000 | 235,620 | 50.000 |
| 03.07.2025 | 16:26:57.505 | 235,600 | 50.000 | 235,610 | 50.000 |
| 03.07.2025 | 16:26:25.139 | 235,650 | 50.000 | 235,660 | 50.000 |
| 03.07.2025 | 16:25:54.827 | 235,670 | 50.000 | 235,680 | 50.000 |
| 03.07.2025 | 16:25:18.269 | 235,690 | 50.000 | 235,700 | 50.000 |
| 03.07.2025 | 16:24:42.945 | 235,650 | 50.000 | 235,660 | 50.000 |
| 03.07.2025 | 16:24:10.504 | 235,650 | 50.000 | 235,660 | 50.000 |
| 03.07.2025 | 16:23:32.914 | 235,670 | 50.000 | 235,680 | 50.000 |
| 03.07.2025 | 16:23:02.334 | 235,720 | 50.000 | 235,730 | 50.000 |
| 03.07.2025 | 16:22:28.880 | 235,710 | 50.000 | 235,720 | 50.000 |
| 03.07.2025 | 16:21:58.624 | 235,710 | 50.000 | 235,720 | 50.000 |
| 03.07.2025 | 16:21:28.328 | 235,740 | 50.000 | 235,750 | 50.000 |
| 03.07.2025 | 16:20:55.930 | 235,740 | 50.000 | 235,750 | 50.000 |
| 03.07.2025 | 16:20:15.408 | 235,720 | 50.000 | 235,730 | 50.000 |
| 03.07.2025 | 16:19:43.037 | 235,730 | 50.000 | 235,740 | 50.000 |
| 03.07.2025 | 16:19:11.404 | 235,710 | 50.000 | 235,720 | 50.000 |
| 03.07.2025 | 16:18:38.998 | 235,680 | 50.000 | 235,690 | 50.000 |
| 03.07.2025 | 16:18:08.728 | 235,720 | 50.000 | 235,730 | 50.000 |
| 03.07.2025 | 16:17:34.730 | 235,730 | 50.000 | 235,740 | 50.000 |
| 03.07.2025 | 16:16:57.948 | 235,710 | 50.000 | 235,720 | 50.000 |
| 03.07.2025 | 16:16:27.379 | 235,660 | 50.000 | 235,670 | 50.000 |
| 03.07.2025 | 16:15:57.035 | 235,730 | 50.000 | 235,740 | 50.000 |
| 03.07.2025 | 16:15:23.364 | 235,730 | 50.000 | 235,740 | 50.000 |
| 03.07.2025 | 16:14:48.165 | 235,800 | 50.000 | 235,810 | 50.000 |
| 03.07.2025 | 16:14:15.127 | 235,810 | 50.000 | 235,820 | 50.000 |
| 03.07.2025 | 16:13:40.007 | 235,780 | 50.000 | 235,790 | 50.000 |
| 03.07.2025 | 16:13:07.727 | 235,810 | 50.000 | 235,820 | 50.000 |
| 03.07.2025 | 16:12:35.396 | 235,810 | 50.000 | 235,820 | 50.000 |
| 03.07.2025 | 16:12:00.471 | 235,860 | 50.000 | 235,870 | 50.000 |
| 03.07.2025 | 16:11:28.781 | 235,810 | 50.000 | 235,820 | 50.000 |
| 03.07.2025 | 16:10:51.607 | 235,800 | 50.000 | 235,810 | 50.000 |
| 03.07.2025 | 16:10:19.714 | 235,830 | 50.000 | 235,840 | 50.000 |
| 03.07.2025 | 16:09:44.312 | 235,760 | 50.000 | 235,770 | 50.000 |
| 03.07.2025 | 16:08:58.500 | 235,850 | 50.000 | 235,860 | 50.000 |
| 03.07.2025 | 16:08:25.535 | 235,870 | 50.000 | 235,880 | 50.000 |
| 03.07.2025 | 16:07:51.737 | 235,890 | 50.000 | 235,900 | 50.000 |
| 03.07.2025 | 16:07:17.824 | 235,850 | 50.000 | 235,860 | 50.000 |
| 03.07.2025 | 16:06:44.741 | 235,860 | 50.000 | 235,870 | 50.000 |
| 03.07.2025 | 16:06:12.693 | 235,780 | 50.000 | 235,790 | 50.000 |
| 03.07.2025 | 16:05:21.335 | 235,790 | 50.000 | 235,800 | 50.000 |
| 03.07.2025 | 16:04:42.892 | 235,770 | 50.000 | 235,780 | 50.000 |
| 03.07.2025 | 16:04:03.359 | 235,740 | 50.000 | 235,750 | 50.000 |
| 03.07.2025 | 16:03:32.989 | 235,760 | 50.000 | 235,770 | 50.000 |
| 03.07.2025 | 16:03:01.963 | 235,750 | 50.000 | 235,760 | 50.000 |
| 03.07.2025 | 16:02:31.713 | 235,720 | 50.000 | 235,730 | 50.000 |
| 03.07.2025 | 16:02:00.321 | 235,730 | 50.000 | 235,740 | 50.000 |
| 03.07.2025 | 16:01:27.043 | 235,740 | 50.000 | 235,750 | 50.000 |
| 03.07.2025 | 16:00:56.301 | 235,750 | 50.000 | 235,760 | 50.000 |
| 03.07.2025 | 16:00:25.985 | 235,760 | 50.000 | 235,770 | 50.000 |
| 03.07.2025 | 15:59:54.567 | 235,670 | 50.000 | 235,680 | 50.000 |
| 03.07.2025 | 15:59:21.186 | 235,650 | 50.000 | 235,660 | 50.000 |
| 03.07.2025 | 15:58:49.928 | 235,670 | 50.000 | 235,680 | 50.000 |
| 03.07.2025 | 15:58:18.832 | 235,700 | 50.000 | 235,710 | 50.000 |
| 03.07.2025 | 15:57:40.878 | 235,640 | 50.000 | 235,650 | 50.000 |
| 03.07.2025 | 15:57:04.701 | 235,670 | 50.000 | 235,680 | 50.000 |
| 03.07.2025 | 15:56:34.069 | 235,690 | 50.000 | 235,700 | 50.000 |
| 03.07.2025 | 15:56:03.700 | 235,660 | 50.000 | 235,670 | 50.000 |
| 03.07.2025 | 15:55:32.359 | 235,670 | 50.000 | 235,680 | 50.000 |
| 03.07.2025 | 15:55:00.782 | 235,640 | 50.000 | 235,650 | 50.000 |
| 03.07.2025 | 15:54:30.462 | 235,690 | 50.000 | 235,700 | 50.000 |
| 03.07.2025 | 15:54:00.559 | 235,680 | 50.000 | 235,690 | 50.000 |
| 03.07.2025 | 15:53:23.630 | 235,640 | 50.000 | 235,650 | 50.000 |
| 03.07.2025 | 15:52:53.131 | 235,610 | 50.000 | 235,620 | 50.000 |
| 03.07.2025 | 15:52:17.707 | 235,610 | 50.000 | 235,620 | 50.000 |
| 03.07.2025 | 15:51:43.070 | 235,560 | 50.000 | 235,570 | 50.000 |
| 03.07.2025 | 15:50:57.792 | 235,520 | 50.000 | 235,530 | 50.000 |
| 03.07.2025 | 15:50:19.890 | 235,570 | 50.000 | 235,580 | 50.000 |
| 03.07.2025 | 15:49:47.875 | 235,580 | 50.000 | 235,590 | 50.000 |
| 03.07.2025 | 15:49:16.995 | 235,570 | 50.000 | 235,580 | 50.000 |
| 03.07.2025 | 15:48:44.239 | 235,590 | 50.000 | 235,600 | 50.000 |
| 03.07.2025 | 15:48:04.421 | 235,620 | 50.000 | 235,630 | 50.000 |
| 03.07.2025 | 15:47:31.705 | 235,580 | 50.000 | 235,590 | 50.000 |
| 03.07.2025 | 15:46:50.610 | 235,510 | 50.000 | 235,520 | 50.000 |
| 03.07.2025 | 15:46:13.997 | 235,560 | 50.000 | 235,570 | 50.000 |
| 03.07.2025 | 15:45:41.848 | 235,630 | 50.000 | 235,640 | 50.000 |
| 03.07.2025 | 15:45:10.135 | 235,590 | 50.000 | 235,600 | 50.000 |
| 03.07.2025 | 15:44:32.629 | 235,550 | 50.000 | 235,560 | 50.000 |
| 03.07.2025 | 15:43:58.101 | 235,530 | 50.000 | 235,540 | 50.000 |
| 03.07.2025 | 15:43:12.478 | 235,550 | 50.000 | 235,560 | 50.000 |
| 03.07.2025 | 15:42:38.143 | 235,590 | 50.000 | 235,600 | 50.000 |
| 03.07.2025 | 15:42:06.745 | 235,550 | 50.000 | 235,560 | 50.000 |
| 03.07.2025 | 15:41:35.386 | 235,530 | 50.000 | 235,540 | 50.000 |
| 03.07.2025 | 15:41:00.838 | 235,530 | 50.000 | 235,540 | 50.000 |
| 03.07.2025 | 15:40:30.189 | 235,520 | 50.000 | 235,530 | 50.000 |
| 03.07.2025 | 15:39:56.004 | 235,480 | 50.000 | 235,490 | 50.000 |
| 03.07.2025 | 15:39:25.670 | 235,450 | 50.000 | 235,460 | 50.000 |
| 03.07.2025 | 15:38:52.484 | 235,480 | 50.000 | 235,490 | 50.000 |
| 03.07.2025 | 15:38:14.852 | 235,460 | 50.000 | 235,470 | 50.000 |
| 03.07.2025 | 15:37:44.738 | 235,440 | 50.000 | 235,450 | 50.000 |