DAX/Discount/24700/Call/UniCredit
WKN UG7231
ISIN DE000UG72316
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2025 | 19:23:00.903 | 235,380 | 35.000 | 235,410 | 35.000 |
| 03.07.2025 | 19:20:39.310 | 235,360 | 35.000 | 235,390 | 35.000 |
| 03.07.2025 | 19:18:41.881 | 235,350 | 35.000 | 235,380 | 35.000 |
| 03.07.2025 | 19:18:08.465 | 235,350 | 35.000 | 235,380 | 35.000 |
| 03.07.2025 | 19:17:38.545 | 235,360 | 35.000 | 235,390 | 35.000 |
| 03.07.2025 | 19:17:00.752 | 235,360 | 35.000 | 235,390 | 35.000 |
| 03.07.2025 | 19:15:24.890 | 235,350 | 35.000 | 235,380 | 35.000 |
| 03.07.2025 | 19:14:54.555 | 235,340 | 35.000 | 235,370 | 35.000 |
| 03.07.2025 | 19:14:13.797 | 235,330 | 35.000 | 235,360 | 35.000 |
| 03.07.2025 | 19:13:33.583 | 235,330 | 35.000 | 235,360 | 35.000 |
| 03.07.2025 | 19:10:55.917 | 235,330 | 35.000 | 235,360 | 35.000 |
| 03.07.2025 | 19:10:03.134 | 235,340 | 35.000 | 235,370 | 35.000 |
| 03.07.2025 | 19:09:16.272 | 235,340 | 35.000 | 235,370 | 35.000 |
| 03.07.2025 | 19:08:01.773 | 235,350 | 35.000 | 235,380 | 35.000 |
| 03.07.2025 | 19:07:13.720 | 235,350 | 35.000 | 235,380 | 35.000 |
| 03.07.2025 | 19:06:35.467 | 235,350 | 35.000 | 235,380 | 35.000 |
| 03.07.2025 | 19:05:51.619 | 235,340 | 35.000 | 235,370 | 35.000 |
| 03.07.2025 | 19:04:51.856 | 235,360 | 35.000 | 235,390 | 35.000 |
| 03.07.2025 | 19:04:17.327 | 235,340 | 35.000 | 235,370 | 35.000 |
| 03.07.2025 | 19:03:45.850 | 235,380 | 35.000 | 235,410 | 35.000 |
| 03.07.2025 | 19:02:17.132 | 235,390 | 35.000 | 235,420 | 35.000 |
| 03.07.2025 | 19:01:25.277 | 235,370 | 35.000 | 235,400 | 35.000 |
| 03.07.2025 | 19:00:43.979 | 235,350 | 35.000 | 235,380 | 35.000 |
| 03.07.2025 | 19:00:08.351 | 235,340 | 35.000 | 235,370 | 35.000 |
| 03.07.2025 | 18:59:37.259 | 235,340 | 35.000 | 235,370 | 35.000 |
| 03.07.2025 | 18:59:03.350 | 235,350 | 35.000 | 235,380 | 35.000 |
| 03.07.2025 | 18:58:26.200 | 235,320 | 35.000 | 235,350 | 35.000 |
| 03.07.2025 | 18:57:48.173 | 235,330 | 35.000 | 235,360 | 35.000 |
| 03.07.2025 | 18:57:14.701 | 235,310 | 35.000 | 235,340 | 35.000 |
| 03.07.2025 | 18:56:20.493 | 235,270 | 35.000 | 235,300 | 35.000 |
| 03.07.2025 | 18:55:47.361 | 235,290 | 35.000 | 235,320 | 35.000 |
| 03.07.2025 | 18:55:10.699 | 235,290 | 35.000 | 235,320 | 35.000 |
| 03.07.2025 | 18:54:40.589 | 235,280 | 35.000 | 235,310 | 35.000 |
| 03.07.2025 | 18:54:07.013 | 235,260 | 35.000 | 235,290 | 35.000 |
| 03.07.2025 | 18:53:31.191 | 235,250 | 35.000 | 235,280 | 35.000 |
| 03.07.2025 | 18:53:01.194 | 235,270 | 35.000 | 235,300 | 35.000 |
| 03.07.2025 | 18:52:28.064 | 235,290 | 35.000 | 235,320 | 35.000 |
| 03.07.2025 | 18:51:54.382 | 235,310 | 35.000 | 235,340 | 35.000 |
| 03.07.2025 | 18:51:19.893 | 235,320 | 35.000 | 235,350 | 35.000 |
| 03.07.2025 | 18:50:32.013 | 235,330 | 35.000 | 235,360 | 35.000 |
| 03.07.2025 | 18:50:00.735 | 235,340 | 35.000 | 235,370 | 35.000 |
| 03.07.2025 | 18:49:27.883 | 235,310 | 35.000 | 235,340 | 35.000 |
| 03.07.2025 | 18:48:57.574 | 235,330 | 35.000 | 235,360 | 35.000 |
| 03.07.2025 | 18:48:23.251 | 235,340 | 35.000 | 235,370 | 35.000 |
| 03.07.2025 | 18:47:24.319 | 235,320 | 35.000 | 235,350 | 35.000 |
| 03.07.2025 | 18:46:47.527 | 235,340 | 35.000 | 235,370 | 35.000 |
| 03.07.2025 | 18:46:14.517 | 235,340 | 35.000 | 235,370 | 35.000 |
| 03.07.2025 | 18:45:40.295 | 235,360 | 35.000 | 235,390 | 35.000 |
| 03.07.2025 | 18:44:54.658 | 235,390 | 35.000 | 235,420 | 35.000 |
| 03.07.2025 | 18:44:11.439 | 235,380 | 35.000 | 235,410 | 35.000 |
| 03.07.2025 | 18:43:38.289 | 235,350 | 35.000 | 235,380 | 35.000 |
| 03.07.2025 | 18:43:07.250 | 235,360 | 35.000 | 235,390 | 35.000 |
| 03.07.2025 | 18:40:59.038 | 235,340 | 35.000 | 235,370 | 35.000 |
| 03.07.2025 | 18:40:06.524 | 235,340 | 35.000 | 235,370 | 35.000 |
| 03.07.2025 | 18:39:31.683 | 235,330 | 35.000 | 235,360 | 35.000 |
| 03.07.2025 | 18:38:29.106 | 235,310 | 35.000 | 235,340 | 35.000 |
| 03.07.2025 | 18:37:56.448 | 235,310 | 35.000 | 235,340 | 35.000 |
| 03.07.2025 | 18:36:16.537 | 235,300 | 35.000 | 235,330 | 35.000 |
| 03.07.2025 | 18:35:43.901 | 235,290 | 35.000 | 235,320 | 35.000 |
| 03.07.2025 | 18:34:00.308 | 235,280 | 35.000 | 235,310 | 35.000 |
| 03.07.2025 | 18:32:50.203 | 235,260 | 35.000 | 235,290 | 35.000 |
| 03.07.2025 | 18:32:07.920 | 235,270 | 35.000 | 235,300 | 35.000 |
| 03.07.2025 | 18:31:36.143 | 235,240 | 35.000 | 235,270 | 35.000 |
| 03.07.2025 | 18:31:01.264 | 235,230 | 35.000 | 235,260 | 35.000 |
| 03.07.2025 | 18:30:25.549 | 235,230 | 35.000 | 235,260 | 35.000 |
| 03.07.2025 | 18:29:46.578 | 235,260 | 35.000 | 235,290 | 35.000 |
| 03.07.2025 | 18:29:06.733 | 235,280 | 35.000 | 235,310 | 35.000 |
| 03.07.2025 | 18:28:36.135 | 235,280 | 35.000 | 235,310 | 35.000 |
| 03.07.2025 | 18:28:04.994 | 235,310 | 35.000 | 235,340 | 35.000 |
| 03.07.2025 | 18:26:40.453 | 235,310 | 35.000 | 235,340 | 35.000 |
| 03.07.2025 | 18:25:04.074 | 235,310 | 35.000 | 235,340 | 35.000 |
| 03.07.2025 | 18:24:20.689 | 235,320 | 35.000 | 235,350 | 35.000 |
| 03.07.2025 | 18:23:47.422 | 235,330 | 35.000 | 235,360 | 35.000 |
| 03.07.2025 | 18:23:10.802 | 235,330 | 35.000 | 235,360 | 35.000 |
| 03.07.2025 | 18:22:39.482 | 235,340 | 35.000 | 235,370 | 35.000 |
| 03.07.2025 | 18:21:57.842 | 235,310 | 35.000 | 235,340 | 35.000 |
| 03.07.2025 | 18:21:24.298 | 235,320 | 35.000 | 235,350 | 35.000 |
| 03.07.2025 | 18:20:51.859 | 235,320 | 35.000 | 235,350 | 35.000 |
| 03.07.2025 | 18:20:20.704 | 235,340 | 35.000 | 235,370 | 35.000 |
| 03.07.2025 | 18:19:50.445 | 235,340 | 35.000 | 235,370 | 35.000 |
| 03.07.2025 | 18:18:42.857 | 235,320 | 35.000 | 235,350 | 35.000 |
| 03.07.2025 | 18:17:02.878 | 235,300 | 35.000 | 235,330 | 35.000 |
| 03.07.2025 | 18:16:23.727 | 235,300 | 35.000 | 235,330 | 35.000 |
| 03.07.2025 | 18:15:53.187 | 235,300 | 35.000 | 235,330 | 35.000 |
| 03.07.2025 | 18:15:12.224 | 235,300 | 35.000 | 235,330 | 35.000 |
| 03.07.2025 | 18:14:19.161 | 235,310 | 35.000 | 235,340 | 35.000 |
| 03.07.2025 | 18:13:07.192 | 235,320 | 35.000 | 235,350 | 35.000 |
| 03.07.2025 | 18:12:26.253 | 235,310 | 35.000 | 235,340 | 35.000 |
| 03.07.2025 | 18:11:48.322 | 235,320 | 35.000 | 235,350 | 35.000 |
| 03.07.2025 | 18:10:37.158 | 235,340 | 35.000 | 235,370 | 35.000 |
| 03.07.2025 | 18:09:57.891 | 235,340 | 35.000 | 235,370 | 35.000 |
| 03.07.2025 | 18:08:35.776 | 235,340 | 35.000 | 235,370 | 35.000 |
| 03.07.2025 | 18:07:49.868 | 235,310 | 35.000 | 235,340 | 35.000 |
| 03.07.2025 | 18:06:15.602 | 235,320 | 35.000 | 235,350 | 35.000 |
| 03.07.2025 | 18:05:29.248 | 235,320 | 35.000 | 235,350 | 35.000 |
| 03.07.2025 | 18:04:53.307 | 235,350 | 35.000 | 235,380 | 35.000 |
| 03.07.2025 | 18:03:37.240 | 235,350 | 35.000 | 235,380 | 35.000 |
| 03.07.2025 | 18:03:06.827 | 235,390 | 35.000 | 235,420 | 35.000 |
| 03.07.2025 | 18:01:32.643 | 235,420 | 35.000 | 235,450 | 35.000 |
| 03.07.2025 | 18:00:57.833 | 235,450 | 35.000 | 235,480 | 35.000 |