DAX/Discount/24600/Call/UniCredit
WKN UG7230
ISIN DE000UG72308
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2025 | 16:26:30.117 | 234,730 | 50.000 | 234,740 | 50.000 |
| 03.07.2025 | 16:25:59.816 | 234,750 | 50.000 | 234,760 | 50.000 |
| 03.07.2025 | 16:25:28.685 | 234,780 | 50.000 | 234,790 | 50.000 |
| 03.07.2025 | 16:24:57.120 | 234,740 | 50.000 | 234,750 | 50.000 |
| 03.07.2025 | 16:24:21.145 | 234,760 | 50.000 | 234,770 | 50.000 |
| 03.07.2025 | 16:23:42.900 | 234,780 | 50.000 | 234,790 | 50.000 |
| 03.07.2025 | 16:23:12.618 | 234,780 | 50.000 | 234,790 | 50.000 |
| 03.07.2025 | 16:22:40.253 | 234,830 | 50.000 | 234,840 | 50.000 |
| 03.07.2025 | 16:22:09.685 | 234,820 | 50.000 | 234,830 | 50.000 |
| 03.07.2025 | 16:21:36.222 | 234,830 | 50.000 | 234,840 | 50.000 |
| 03.07.2025 | 16:21:05.919 | 234,830 | 50.000 | 234,840 | 50.000 |
| 03.07.2025 | 16:20:34.640 | 234,820 | 50.000 | 234,830 | 50.000 |
| 03.07.2025 | 16:20:03.269 | 234,850 | 50.000 | 234,860 | 50.000 |
| 03.07.2025 | 16:19:32.717 | 234,810 | 50.000 | 234,820 | 50.000 |
| 03.07.2025 | 16:19:01.945 | 234,800 | 50.000 | 234,810 | 50.000 |
| 03.07.2025 | 16:18:29.874 | 234,790 | 50.000 | 234,800 | 50.000 |
| 03.07.2025 | 16:17:53.851 | 234,810 | 50.000 | 234,820 | 50.000 |
| 03.07.2025 | 16:17:17.613 | 234,810 | 50.000 | 234,820 | 50.000 |
| 03.07.2025 | 16:16:32.394 | 234,750 | 50.000 | 234,760 | 50.000 |
| 03.07.2025 | 16:15:57.027 | 234,820 | 50.000 | 234,830 | 50.000 |
| 03.07.2025 | 16:15:23.363 | 234,830 | 50.000 | 234,840 | 50.000 |
| 03.07.2025 | 16:14:48.171 | 234,870 | 50.000 | 234,880 | 50.000 |
| 03.07.2025 | 16:14:15.146 | 234,890 | 50.000 | 234,900 | 50.000 |
| 03.07.2025 | 16:13:40.010 | 234,880 | 50.000 | 234,890 | 50.000 |
| 03.07.2025 | 16:13:03.062 | 234,890 | 50.000 | 234,900 | 50.000 |
| 03.07.2025 | 16:12:24.314 | 234,930 | 50.000 | 234,940 | 50.000 |
| 03.07.2025 | 16:11:49.839 | 234,920 | 50.000 | 234,930 | 50.000 |
| 03.07.2025 | 16:11:19.527 | 234,880 | 50.000 | 234,890 | 50.000 |
| 03.07.2025 | 16:10:47.091 | 234,880 | 50.000 | 234,890 | 50.000 |
| 03.07.2025 | 16:10:14.733 | 234,920 | 50.000 | 234,930 | 50.000 |
| 03.07.2025 | 16:09:44.304 | 234,840 | 50.000 | 234,850 | 50.000 |
| 03.07.2025 | 16:08:59.322 | 234,920 | 50.000 | 234,930 | 50.000 |
| 03.07.2025 | 16:08:18.035 | 234,970 | 50.000 | 234,980 | 50.000 |
| 03.07.2025 | 16:07:47.626 | 234,950 | 50.000 | 234,960 | 50.000 |
| 03.07.2025 | 16:07:16.984 | 234,940 | 50.000 | 234,950 | 50.000 |
| 03.07.2025 | 16:06:43.997 | 234,930 | 50.000 | 234,940 | 50.000 |
| 03.07.2025 | 16:06:11.484 | 234,850 | 50.000 | 234,860 | 50.000 |
| 03.07.2025 | 16:05:36.092 | 234,860 | 50.000 | 234,870 | 50.000 |
| 03.07.2025 | 16:05:05.528 | 234,860 | 50.000 | 234,870 | 50.000 |
| 03.07.2025 | 16:04:31.746 | 234,860 | 50.000 | 234,870 | 50.000 |
| 03.07.2025 | 16:03:48.688 | 234,820 | 50.000 | 234,830 | 50.000 |
| 03.07.2025 | 16:03:17.249 | 234,820 | 50.000 | 234,830 | 50.000 |
| 03.07.2025 | 16:02:36.692 | 234,820 | 50.000 | 234,830 | 50.000 |
| 03.07.2025 | 16:02:01.412 | 234,820 | 50.000 | 234,830 | 50.000 |
| 03.07.2025 | 16:01:27.218 | 234,830 | 50.000 | 234,840 | 50.000 |
| 03.07.2025 | 16:00:46.263 | 234,890 | 50.000 | 234,900 | 50.000 |
| 03.07.2025 | 16:00:15.920 | 234,860 | 50.000 | 234,870 | 50.000 |
| 03.07.2025 | 15:59:41.478 | 234,770 | 50.000 | 234,780 | 50.000 |
| 03.07.2025 | 15:59:10.142 | 234,740 | 50.000 | 234,750 | 50.000 |
| 03.07.2025 | 15:58:40.602 | 234,790 | 50.000 | 234,800 | 50.000 |
| 03.07.2025 | 15:58:07.144 | 234,780 | 50.000 | 234,790 | 50.000 |
| 03.07.2025 | 15:57:31.497 | 234,730 | 50.000 | 234,740 | 50.000 |
| 03.07.2025 | 15:56:57.564 | 234,750 | 50.000 | 234,760 | 50.000 |
| 03.07.2025 | 15:56:25.037 | 234,770 | 50.000 | 234,780 | 50.000 |
| 03.07.2025 | 15:55:53.378 | 234,770 | 50.000 | 234,780 | 50.000 |
| 03.07.2025 | 15:55:22.120 | 234,740 | 50.000 | 234,750 | 50.000 |
| 03.07.2025 | 15:54:49.710 | 234,750 | 50.000 | 234,760 | 50.000 |
| 03.07.2025 | 15:54:18.390 | 234,800 | 50.000 | 234,810 | 50.000 |
| 03.07.2025 | 15:53:43.597 | 234,740 | 50.000 | 234,750 | 50.000 |
| 03.07.2025 | 15:53:01.164 | 234,720 | 50.000 | 234,730 | 50.000 |
| 03.07.2025 | 15:52:24.126 | 234,700 | 50.000 | 234,710 | 50.000 |
| 03.07.2025 | 15:51:46.626 | 234,680 | 50.000 | 234,690 | 50.000 |
| 03.07.2025 | 15:51:07.917 | 234,660 | 50.000 | 234,670 | 50.000 |
| 03.07.2025 | 15:50:37.341 | 234,650 | 50.000 | 234,660 | 50.000 |
| 03.07.2025 | 15:50:02.409 | 234,670 | 50.000 | 234,680 | 50.000 |
| 03.07.2025 | 15:49:17.074 | 234,670 | 50.000 | 234,680 | 50.000 |
| 03.07.2025 | 15:48:44.212 | 234,700 | 50.000 | 234,710 | 50.000 |
| 03.07.2025 | 15:48:03.342 | 234,720 | 50.000 | 234,730 | 50.000 |
| 03.07.2025 | 15:47:31.705 | 234,680 | 50.000 | 234,690 | 50.000 |
| 03.07.2025 | 15:46:57.691 | 234,640 | 50.000 | 234,650 | 50.000 |
| 03.07.2025 | 15:46:22.210 | 234,670 | 50.000 | 234,680 | 50.000 |
| 03.07.2025 | 15:45:51.636 | 234,710 | 50.000 | 234,720 | 50.000 |
| 03.07.2025 | 15:45:15.267 | 234,680 | 50.000 | 234,690 | 50.000 |
| 03.07.2025 | 15:44:43.051 | 234,680 | 50.000 | 234,690 | 50.000 |
| 03.07.2025 | 15:44:09.038 | 234,650 | 50.000 | 234,660 | 50.000 |
| 03.07.2025 | 15:43:39.114 | 234,620 | 50.000 | 234,630 | 50.000 |
| 03.07.2025 | 15:43:08.717 | 234,660 | 50.000 | 234,670 | 50.000 |
| 03.07.2025 | 15:42:37.314 | 234,690 | 50.000 | 234,700 | 50.000 |
| 03.07.2025 | 15:42:01.740 | 234,660 | 50.000 | 234,670 | 50.000 |
| 03.07.2025 | 15:41:25.390 | 234,630 | 50.000 | 234,640 | 50.000 |
| 03.07.2025 | 15:40:51.369 | 234,630 | 50.000 | 234,640 | 50.000 |
| 03.07.2025 | 15:40:16.381 | 234,610 | 50.000 | 234,620 | 50.000 |
| 03.07.2025 | 15:39:41.041 | 234,570 | 50.000 | 234,580 | 50.000 |
| 03.07.2025 | 15:39:05.486 | 234,570 | 50.000 | 234,580 | 50.000 |
| 03.07.2025 | 15:38:33.905 | 234,570 | 50.000 | 234,580 | 50.000 |
| 03.07.2025 | 15:37:50.775 | 234,570 | 50.000 | 234,580 | 50.000 |
| 03.07.2025 | 15:37:17.902 | 234,530 | 50.000 | 234,540 | 50.000 |
| 03.07.2025 | 15:36:38.392 | 234,550 | 50.000 | 234,560 | 50.000 |
| 03.07.2025 | 15:36:03.101 | 234,500 | 50.000 | 234,510 | 50.000 |
| 03.07.2025 | 15:35:31.747 | 234,480 | 50.000 | 234,490 | 50.000 |
| 03.07.2025 | 15:34:56.634 | 234,470 | 50.000 | 234,480 | 50.000 |
| 03.07.2025 | 15:34:23.203 | 234,500 | 50.000 | 234,510 | 50.000 |
| 03.07.2025 | 15:33:47.003 | 234,480 | 50.000 | 234,490 | 50.000 |
| 03.07.2025 | 15:33:13.824 | 234,440 | 50.000 | 234,450 | 50.000 |
| 03.07.2025 | 15:32:38.355 | 234,410 | 50.000 | 234,420 | 50.000 |
| 03.07.2025 | 15:32:08.148 | 234,450 | 50.000 | 234,460 | 50.000 |
| 03.07.2025 | 15:31:36.557 | 234,420 | 50.000 | 234,430 | 50.000 |
| 03.07.2025 | 15:31:05.113 | 234,430 | 50.000 | 234,440 | 50.000 |
| 03.07.2025 | 15:30:33.753 | 234,420 | 50.000 | 234,430 | 50.000 |
| 03.07.2025 | 15:29:58.992 | 234,500 | 50.000 | 234,510 | 50.000 |