DAX/Discount/24500/Call/UniCredit
WKN UG722Z
ISIN DE000UG722Z5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2025 | 17:10:30.042 | 234,200 | 50.000 | 234,210 | 50.000 |
| 03.07.2025 | 17:09:52.705 | 234,160 | 50.000 | 234,170 | 50.000 |
| 03.07.2025 | 17:09:08.970 | 234,170 | 50.000 | 234,180 | 50.000 |
| 03.07.2025 | 17:08:33.174 | 234,200 | 50.000 | 234,210 | 50.000 |
| 03.07.2025 | 17:08:00.420 | 234,190 | 50.000 | 234,200 | 50.000 |
| 03.07.2025 | 17:07:26.066 | 234,190 | 50.000 | 234,200 | 50.000 |
| 03.07.2025 | 17:06:51.096 | 234,220 | 50.000 | 234,230 | 50.000 |
| 03.07.2025 | 17:06:20.542 | 234,220 | 50.000 | 234,230 | 50.000 |
| 03.07.2025 | 17:05:49.163 | 234,170 | 50.000 | 234,180 | 50.000 |
| 03.07.2025 | 17:05:10.467 | 234,140 | 50.000 | 234,150 | 50.000 |
| 03.07.2025 | 17:04:34.701 | 234,050 | 50.000 | 234,060 | 50.000 |
| 03.07.2025 | 17:04:03.926 | 234,100 | 50.000 | 234,110 | 50.000 |
| 03.07.2025 | 17:03:30.449 | 234,110 | 50.000 | 234,120 | 50.000 |
| 03.07.2025 | 17:02:57.330 | 234,120 | 50.000 | 234,130 | 50.000 |
| 03.07.2025 | 17:02:19.675 | 234,100 | 50.000 | 234,110 | 50.000 |
| 03.07.2025 | 17:01:49.465 | 234,120 | 50.000 | 234,130 | 50.000 |
| 03.07.2025 | 17:01:06.676 | 234,140 | 50.000 | 234,150 | 50.000 |
| 03.07.2025 | 17:00:35.595 | 234,180 | 50.000 | 234,190 | 50.000 |
| 03.07.2025 | 17:00:00.975 | 234,110 | 50.000 | 234,120 | 50.000 |
| 03.07.2025 | 16:59:21.491 | 234,130 | 50.000 | 234,140 | 50.000 |
| 03.07.2025 | 16:58:46.932 | 234,130 | 50.000 | 234,140 | 50.000 |
| 03.07.2025 | 16:58:10.075 | 234,120 | 50.000 | 234,130 | 50.000 |
| 03.07.2025 | 16:57:37.118 | 234,110 | 50.000 | 234,120 | 50.000 |
| 03.07.2025 | 16:57:03.689 | 234,090 | 50.000 | 234,100 | 50.000 |
| 03.07.2025 | 16:56:24.041 | 234,110 | 50.000 | 234,120 | 50.000 |
| 03.07.2025 | 16:55:53.701 | 234,110 | 50.000 | 234,120 | 50.000 |
| 03.07.2025 | 16:55:19.286 | 234,100 | 50.000 | 234,110 | 50.000 |
| 03.07.2025 | 16:54:49.481 | 234,120 | 50.000 | 234,130 | 50.000 |
| 03.07.2025 | 16:54:18.474 | 234,120 | 50.000 | 234,130 | 50.000 |
| 03.07.2025 | 16:53:47.903 | 234,150 | 50.000 | 234,160 | 50.000 |
| 03.07.2025 | 16:53:13.077 | 234,130 | 50.000 | 234,140 | 50.000 |
| 03.07.2025 | 16:52:30.791 | 234,080 | 50.000 | 234,090 | 50.000 |
| 03.07.2025 | 16:51:55.368 | 234,070 | 50.000 | 234,080 | 50.000 |
| 03.07.2025 | 16:51:19.984 | 234,080 | 50.000 | 234,090 | 50.000 |
| 03.07.2025 | 16:50:46.761 | 234,100 | 50.000 | 234,110 | 50.000 |
| 03.07.2025 | 16:50:11.206 | 234,070 | 50.000 | 234,080 | 50.000 |
| 03.07.2025 | 16:49:37.267 | 234,130 | 50.000 | 234,140 | 50.000 |
| 03.07.2025 | 16:49:05.232 | 234,160 | 50.000 | 234,170 | 50.000 |
| 03.07.2025 | 16:48:31.473 | 234,170 | 50.000 | 234,180 | 50.000 |
| 03.07.2025 | 16:47:48.999 | 234,130 | 50.000 | 234,140 | 50.000 |
| 03.07.2025 | 16:47:12.547 | 234,130 | 50.000 | 234,140 | 50.000 |
| 03.07.2025 | 16:46:38.661 | 234,100 | 50.000 | 234,110 | 50.000 |
| 03.07.2025 | 16:46:03.498 | 234,080 | 50.000 | 234,090 | 50.000 |
| 03.07.2025 | 16:45:25.714 | 234,070 | 50.000 | 234,080 | 50.000 |
| 03.07.2025 | 16:44:55.127 | 234,080 | 50.000 | 234,090 | 50.000 |
| 03.07.2025 | 16:44:21.925 | 234,070 | 50.000 | 234,080 | 50.000 |
| 03.07.2025 | 16:43:45.655 | 234,090 | 50.000 | 234,100 | 50.000 |
| 03.07.2025 | 16:43:11.860 | 234,100 | 50.000 | 234,110 | 50.000 |
| 03.07.2025 | 16:42:38.519 | 234,100 | 50.000 | 234,110 | 50.000 |
| 03.07.2025 | 16:42:05.248 | 234,120 | 50.000 | 234,130 | 50.000 |
| 03.07.2025 | 16:41:26.848 | 234,100 | 50.000 | 234,110 | 50.000 |
| 03.07.2025 | 16:40:37.883 | 234,110 | 50.000 | 234,120 | 50.000 |
| 03.07.2025 | 16:40:06.639 | 234,060 | 50.000 | 234,070 | 50.000 |
| 03.07.2025 | 16:39:31.230 | 234,110 | 50.000 | 234,120 | 50.000 |
| 03.07.2025 | 16:38:57.816 | 234,100 | 50.000 | 234,110 | 50.000 |
| 03.07.2025 | 16:38:22.797 | 234,110 | 50.000 | 234,120 | 50.000 |
| 03.07.2025 | 16:37:46.755 | 234,130 | 50.000 | 234,140 | 50.000 |
| 03.07.2025 | 16:37:10.135 | 234,130 | 50.000 | 234,140 | 50.000 |
| 03.07.2025 | 16:36:39.817 | 234,110 | 50.000 | 234,120 | 50.000 |
| 03.07.2025 | 16:36:06.101 | 234,090 | 50.000 | 234,100 | 50.000 |
| 03.07.2025 | 16:35:34.535 | 234,120 | 50.000 | 234,130 | 50.000 |
| 03.07.2025 | 16:34:58.555 | 234,110 | 50.000 | 234,120 | 50.000 |
| 03.07.2025 | 16:34:27.272 | 234,110 | 50.000 | 234,120 | 50.000 |
| 03.07.2025 | 16:33:56.887 | 234,130 | 50.000 | 234,140 | 50.000 |
| 03.07.2025 | 16:33:21.432 | 234,130 | 50.000 | 234,140 | 50.000 |
| 03.07.2025 | 16:32:42.465 | 234,200 | 50.000 | 234,210 | 50.000 |
| 03.07.2025 | 16:32:10.536 | 234,260 | 50.000 | 234,270 | 50.000 |
| 03.07.2025 | 16:31:40.258 | 234,290 | 50.000 | 234,300 | 50.000 |
| 03.07.2025 | 16:31:00.087 | 234,300 | 50.000 | 234,310 | 50.000 |
| 03.07.2025 | 16:30:28.132 | 234,270 | 50.000 | 234,280 | 50.000 |
| 03.07.2025 | 16:29:52.784 | 234,250 | 50.000 | 234,260 | 50.000 |
| 03.07.2025 | 16:29:19.205 | 234,230 | 50.000 | 234,240 | 50.000 |
| 03.07.2025 | 16:28:22.104 | 234,230 | 50.000 | 234,240 | 50.000 |
| 03.07.2025 | 16:27:47.106 | 234,210 | 50.000 | 234,220 | 50.000 |
| 03.07.2025 | 16:27:16.470 | 234,230 | 50.000 | 234,240 | 50.000 |
| 03.07.2025 | 16:26:38.275 | 234,240 | 50.000 | 234,250 | 50.000 |
| 03.07.2025 | 16:26:04.677 | 234,280 | 50.000 | 234,290 | 50.000 |
| 03.07.2025 | 16:25:28.701 | 234,290 | 50.000 | 234,300 | 50.000 |
| 03.07.2025 | 16:24:53.347 | 234,260 | 50.000 | 234,270 | 50.000 |
| 03.07.2025 | 16:24:18.118 | 234,270 | 50.000 | 234,280 | 50.000 |
| 03.07.2025 | 16:23:46.069 | 234,280 | 50.000 | 234,290 | 50.000 |
| 03.07.2025 | 16:23:13.678 | 234,280 | 50.000 | 234,290 | 50.000 |
| 03.07.2025 | 16:22:43.097 | 234,340 | 50.000 | 234,350 | 50.000 |
| 03.07.2025 | 16:22:07.835 | 234,320 | 50.000 | 234,330 | 50.000 |
| 03.07.2025 | 16:21:36.220 | 234,340 | 50.000 | 234,350 | 50.000 |
| 03.07.2025 | 16:21:00.983 | 234,360 | 50.000 | 234,370 | 50.000 |
| 03.07.2025 | 16:20:28.468 | 234,320 | 50.000 | 234,330 | 50.000 |
| 03.07.2025 | 16:19:43.784 | 234,340 | 50.000 | 234,350 | 50.000 |
| 03.07.2025 | 16:19:11.404 | 234,310 | 50.000 | 234,320 | 50.000 |
| 03.07.2025 | 16:18:38.997 | 234,290 | 50.000 | 234,300 | 50.000 |
| 03.07.2025 | 16:18:08.803 | 234,320 | 50.000 | 234,330 | 50.000 |
| 03.07.2025 | 16:17:34.731 | 234,330 | 50.000 | 234,340 | 50.000 |
| 03.07.2025 | 16:16:57.947 | 234,310 | 50.000 | 234,320 | 50.000 |
| 03.07.2025 | 16:16:27.379 | 234,270 | 50.000 | 234,280 | 50.000 |
| 03.07.2025 | 16:15:57.035 | 234,330 | 50.000 | 234,340 | 50.000 |
| 03.07.2025 | 16:15:23.364 | 234,340 | 50.000 | 234,350 | 50.000 |
| 03.07.2025 | 16:14:48.165 | 234,380 | 50.000 | 234,390 | 50.000 |
| 03.07.2025 | 16:14:15.127 | 234,400 | 50.000 | 234,410 | 50.000 |
| 03.07.2025 | 16:13:40.006 | 234,390 | 50.000 | 234,400 | 50.000 |
| 03.07.2025 | 16:13:08.547 | 234,410 | 50.000 | 234,420 | 50.000 |