DAX/Discount/24400/Call/UniCredit
WKN UG722Y
ISIN DE000UG722Y8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2025 | 15:59:16.256 | 233,740 | 50.000 | 233,750 | 50.000 |
| 03.07.2025 | 15:58:43.093 | 233,780 | 50.000 | 233,790 | 50.000 |
| 03.07.2025 | 15:58:06.771 | 233,780 | 50.000 | 233,790 | 50.000 |
| 03.07.2025 | 15:57:31.474 | 233,730 | 50.000 | 233,740 | 50.000 |
| 03.07.2025 | 15:56:57.564 | 233,750 | 50.000 | 233,760 | 50.000 |
| 03.07.2025 | 15:56:19.774 | 233,750 | 50.000 | 233,760 | 50.000 |
| 03.07.2025 | 15:55:48.998 | 233,780 | 50.000 | 233,790 | 50.000 |
| 03.07.2025 | 15:55:16.962 | 233,730 | 50.000 | 233,740 | 50.000 |
| 03.07.2025 | 15:54:44.693 | 233,760 | 50.000 | 233,770 | 50.000 |
| 03.07.2025 | 15:54:14.171 | 233,770 | 50.000 | 233,780 | 50.000 |
| 03.07.2025 | 15:53:35.685 | 233,740 | 50.000 | 233,750 | 50.000 |
| 03.07.2025 | 15:53:02.247 | 233,730 | 50.000 | 233,740 | 50.000 |
| 03.07.2025 | 15:52:16.711 | 233,720 | 50.000 | 233,730 | 50.000 |
| 03.07.2025 | 15:51:46.218 | 233,680 | 50.000 | 233,690 | 50.000 |
| 03.07.2025 | 15:51:12.902 | 233,660 | 50.000 | 233,670 | 50.000 |
| 03.07.2025 | 15:50:39.493 | 233,650 | 50.000 | 233,660 | 50.000 |
| 03.07.2025 | 15:50:02.409 | 233,680 | 50.000 | 233,690 | 50.000 |
| 03.07.2025 | 15:49:17.073 | 233,680 | 50.000 | 233,690 | 50.000 |
| 03.07.2025 | 15:48:44.210 | 233,700 | 50.000 | 233,710 | 50.000 |
| 03.07.2025 | 15:48:09.413 | 233,700 | 50.000 | 233,710 | 50.000 |
| 03.07.2025 | 15:47:31.704 | 233,690 | 50.000 | 233,700 | 50.000 |
| 03.07.2025 | 15:46:50.603 | 233,630 | 50.000 | 233,640 | 50.000 |
| 03.07.2025 | 15:46:15.986 | 233,670 | 50.000 | 233,680 | 50.000 |
| 03.07.2025 | 15:45:41.836 | 233,730 | 50.000 | 233,740 | 50.000 |
| 03.07.2025 | 15:45:05.213 | 233,700 | 50.000 | 233,710 | 50.000 |
| 03.07.2025 | 15:44:28.749 | 233,660 | 50.000 | 233,670 | 50.000 |
| 03.07.2025 | 15:43:58.093 | 233,650 | 50.000 | 233,660 | 50.000 |
| 03.07.2025 | 15:43:08.717 | 233,670 | 50.000 | 233,680 | 50.000 |
| 03.07.2025 | 15:42:28.682 | 233,680 | 50.000 | 233,690 | 50.000 |
| 03.07.2025 | 15:41:50.736 | 233,670 | 50.000 | 233,680 | 50.000 |
| 03.07.2025 | 15:41:13.609 | 233,670 | 50.000 | 233,680 | 50.000 |
| 03.07.2025 | 15:40:37.122 | 233,660 | 50.000 | 233,670 | 50.000 |
| 03.07.2025 | 15:40:01.009 | 233,620 | 50.000 | 233,630 | 50.000 |
| 03.07.2025 | 15:39:25.662 | 233,580 | 50.000 | 233,590 | 50.000 |
| 03.07.2025 | 15:38:54.343 | 233,600 | 50.000 | 233,610 | 50.000 |
| 03.07.2025 | 15:38:19.857 | 233,600 | 50.000 | 233,610 | 50.000 |
| 03.07.2025 | 15:37:49.343 | 233,580 | 50.000 | 233,590 | 50.000 |
| 03.07.2025 | 15:37:17.902 | 233,550 | 50.000 | 233,560 | 50.000 |
| 03.07.2025 | 15:36:38.392 | 233,570 | 50.000 | 233,580 | 50.000 |
| 03.07.2025 | 15:36:02.482 | 233,520 | 50.000 | 233,530 | 50.000 |
| 03.07.2025 | 15:35:31.746 | 233,500 | 50.000 | 233,510 | 50.000 |
| 03.07.2025 | 15:34:56.571 | 233,490 | 50.000 | 233,500 | 50.000 |
| 03.07.2025 | 15:34:23.203 | 233,520 | 50.000 | 233,530 | 50.000 |
| 03.07.2025 | 15:33:46.897 | 233,510 | 50.000 | 233,520 | 50.000 |
| 03.07.2025 | 15:33:02.248 | 233,470 | 50.000 | 233,480 | 50.000 |
| 03.07.2025 | 15:32:28.460 | 233,430 | 50.000 | 233,440 | 50.000 |
| 03.07.2025 | 15:31:51.322 | 233,450 | 50.000 | 233,460 | 50.000 |
| 03.07.2025 | 15:31:16.190 | 233,430 | 50.000 | 233,440 | 50.000 |
| 03.07.2025 | 15:30:45.190 | 233,460 | 50.000 | 233,470 | 50.000 |
| 03.07.2025 | 15:30:12.126 | 233,510 | 50.000 | 233,520 | 50.000 |
| 03.07.2025 | 15:29:42.577 | 233,560 | 50.000 | 233,570 | 50.000 |
| 03.07.2025 | 15:28:59.967 | 233,520 | 50.000 | 233,530 | 50.000 |
| 03.07.2025 | 15:28:13.948 | 233,520 | 50.000 | 233,530 | 50.000 |
| 03.07.2025 | 15:27:40.602 | 233,480 | 50.000 | 233,490 | 50.000 |
| 03.07.2025 | 15:26:52.982 | 233,470 | 50.000 | 233,480 | 50.000 |
| 03.07.2025 | 15:26:22.404 | 233,490 | 50.000 | 233,500 | 50.000 |
| 03.07.2025 | 15:25:48.988 | 233,470 | 50.000 | 233,480 | 50.000 |
| 03.07.2025 | 15:25:15.781 | 233,470 | 50.000 | 233,480 | 50.000 |
| 03.07.2025 | 15:24:45.853 | 233,450 | 50.000 | 233,460 | 50.000 |
| 03.07.2025 | 15:24:08.699 | 233,520 | 50.000 | 233,530 | 50.000 |
| 03.07.2025 | 15:23:35.470 | 233,550 | 50.000 | 233,560 | 50.000 |
| 03.07.2025 | 15:22:54.914 | 233,520 | 50.000 | 233,530 | 50.000 |
| 03.07.2025 | 15:22:23.330 | 233,530 | 50.000 | 233,540 | 50.000 |
| 03.07.2025 | 15:21:50.223 | 233,550 | 50.000 | 233,560 | 50.000 |
| 03.07.2025 | 15:21:13.503 | 233,550 | 50.000 | 233,560 | 50.000 |
| 03.07.2025 | 15:20:40.348 | 233,640 | 50.000 | 233,650 | 50.000 |
| 03.07.2025 | 15:20:09.803 | 233,640 | 50.000 | 233,650 | 50.000 |
| 03.07.2025 | 15:19:35.375 | 233,620 | 50.000 | 233,630 | 50.000 |
| 03.07.2025 | 15:19:00.777 | 233,640 | 50.000 | 233,650 | 50.000 |
| 03.07.2025 | 15:18:30.652 | 233,620 | 50.000 | 233,630 | 50.000 |
| 03.07.2025 | 15:17:58.114 | 233,590 | 50.000 | 233,600 | 50.000 |
| 03.07.2025 | 15:17:28.219 | 233,590 | 50.000 | 233,600 | 50.000 |
| 03.07.2025 | 15:16:55.375 | 233,620 | 50.000 | 233,630 | 50.000 |
| 03.07.2025 | 15:16:14.578 | 233,620 | 50.000 | 233,630 | 50.000 |
| 03.07.2025 | 15:15:44.288 | 233,630 | 50.000 | 233,640 | 50.000 |
| 03.07.2025 | 15:15:09.228 | 233,610 | 50.000 | 233,620 | 50.000 |
| 03.07.2025 | 15:14:15.089 | 233,620 | 50.000 | 233,630 | 50.000 |
| 03.07.2025 | 15:13:42.650 | 233,600 | 50.000 | 233,610 | 50.000 |
| 03.07.2025 | 15:13:09.226 | 233,600 | 50.000 | 233,610 | 50.000 |
| 03.07.2025 | 15:12:27.237 | 233,630 | 50.000 | 233,640 | 50.000 |
| 03.07.2025 | 15:11:50.243 | 233,620 | 50.000 | 233,630 | 50.000 |
| 03.07.2025 | 15:11:19.971 | 233,640 | 50.000 | 233,650 | 50.000 |
| 03.07.2025 | 15:10:44.397 | 233,630 | 50.000 | 233,640 | 50.000 |
| 03.07.2025 | 15:10:13.954 | 233,620 | 50.000 | 233,630 | 50.000 |
| 03.07.2025 | 15:09:40.712 | 233,650 | 50.000 | 233,660 | 50.000 |
| 03.07.2025 | 15:09:07.239 | 233,650 | 50.000 | 233,660 | 50.000 |
| 03.07.2025 | 15:08:34.859 | 233,640 | 50.000 | 233,650 | 50.000 |
| 03.07.2025 | 15:08:01.884 | 233,630 | 50.000 | 233,640 | 50.000 |
| 03.07.2025 | 15:07:31.778 | 233,640 | 50.000 | 233,650 | 50.000 |
| 03.07.2025 | 15:07:00.337 | 233,630 | 50.000 | 233,640 | 50.000 |
| 03.07.2025 | 15:06:25.477 | 233,590 | 50.000 | 233,600 | 50.000 |
| 03.07.2025 | 15:05:52.137 | 233,580 | 50.000 | 233,590 | 50.000 |
| 03.07.2025 | 15:05:20.308 | 233,550 | 50.000 | 233,560 | 50.000 |
| 03.07.2025 | 15:04:42.319 | 233,520 | 50.000 | 233,530 | 50.000 |
| 03.07.2025 | 15:04:08.141 | 233,480 | 50.000 | 233,490 | 50.000 |
| 03.07.2025 | 15:03:34.626 | 233,490 | 50.000 | 233,500 | 50.000 |
| 03.07.2025 | 15:02:56.598 | 233,450 | 50.000 | 233,460 | 50.000 |
| 03.07.2025 | 15:02:26.249 | 233,480 | 50.000 | 233,490 | 50.000 |
| 03.07.2025 | 15:01:55.673 | 233,520 | 50.000 | 233,530 | 50.000 |
| 03.07.2025 | 15:01:23.192 | 233,570 | 50.000 | 233,580 | 50.000 |