DAX/Discount/24300/Call/UniCredit
WKN UG722X
ISIN DE000UG722X0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2025 | 15:57:04.875 | 233,230 | 50.000 | 233,240 | 50.000 |
| 03.07.2025 | 15:56:27.990 | 233,240 | 50.000 | 233,250 | 50.000 |
| 03.07.2025 | 15:55:53.397 | 233,230 | 50.000 | 233,240 | 50.000 |
| 03.07.2025 | 15:55:22.141 | 233,210 | 50.000 | 233,220 | 50.000 |
| 03.07.2025 | 15:54:50.436 | 233,210 | 50.000 | 233,220 | 50.000 |
| 03.07.2025 | 15:54:15.213 | 233,240 | 50.000 | 233,250 | 50.000 |
| 03.07.2025 | 15:53:43.604 | 233,210 | 50.000 | 233,220 | 50.000 |
| 03.07.2025 | 15:53:02.246 | 233,190 | 50.000 | 233,200 | 50.000 |
| 03.07.2025 | 15:52:32.381 | 233,180 | 50.000 | 233,190 | 50.000 |
| 03.07.2025 | 15:51:56.448 | 233,190 | 50.000 | 233,200 | 50.000 |
| 03.07.2025 | 15:51:24.125 | 233,140 | 50.000 | 233,150 | 50.000 |
| 03.07.2025 | 15:50:49.469 | 233,100 | 50.000 | 233,110 | 50.000 |
| 03.07.2025 | 15:50:14.934 | 233,160 | 50.000 | 233,170 | 50.000 |
| 03.07.2025 | 15:49:38.525 | 233,160 | 50.000 | 233,170 | 50.000 |
| 03.07.2025 | 15:49:06.354 | 233,170 | 50.000 | 233,180 | 50.000 |
| 03.07.2025 | 15:48:23.710 | 233,180 | 50.000 | 233,190 | 50.000 |
| 03.07.2025 | 15:47:53.272 | 233,170 | 50.000 | 233,180 | 50.000 |
| 03.07.2025 | 15:47:19.718 | 233,170 | 50.000 | 233,180 | 50.000 |
| 03.07.2025 | 15:46:43.770 | 233,100 | 50.000 | 233,110 | 50.000 |
| 03.07.2025 | 15:46:06.945 | 233,150 | 50.000 | 233,160 | 50.000 |
| 03.07.2025 | 15:45:35.585 | 233,190 | 50.000 | 233,200 | 50.000 |
| 03.07.2025 | 15:45:02.260 | 233,160 | 50.000 | 233,170 | 50.000 |
| 03.07.2025 | 15:44:28.711 | 233,130 | 50.000 | 233,140 | 50.000 |
| 03.07.2025 | 15:43:58.341 | 233,120 | 50.000 | 233,130 | 50.000 |
| 03.07.2025 | 15:43:08.717 | 233,140 | 50.000 | 233,150 | 50.000 |
| 03.07.2025 | 15:42:28.862 | 233,150 | 50.000 | 233,160 | 50.000 |
| 03.07.2025 | 15:41:45.479 | 233,130 | 50.000 | 233,140 | 50.000 |
| 03.07.2025 | 15:41:13.750 | 233,140 | 50.000 | 233,150 | 50.000 |
| 03.07.2025 | 15:40:37.188 | 233,130 | 50.000 | 233,140 | 50.000 |
| 03.07.2025 | 15:40:03.176 | 233,100 | 50.000 | 233,110 | 50.000 |
| 03.07.2025 | 15:39:27.810 | 233,040 | 50.000 | 233,050 | 50.000 |
| 03.07.2025 | 15:38:57.241 | 233,070 | 50.000 | 233,080 | 50.000 |
| 03.07.2025 | 15:38:26.995 | 233,060 | 50.000 | 233,070 | 50.000 |
| 03.07.2025 | 15:37:55.607 | 233,070 | 50.000 | 233,080 | 50.000 |
| 03.07.2025 | 15:37:24.905 | 233,040 | 50.000 | 233,050 | 50.000 |
| 03.07.2025 | 15:36:52.679 | 233,040 | 50.000 | 233,050 | 50.000 |
| 03.07.2025 | 15:36:21.353 | 233,030 | 50.000 | 233,040 | 50.000 |
| 03.07.2025 | 15:35:47.631 | 232,990 | 50.000 | 233,000 | 50.000 |
| 03.07.2025 | 15:35:12.078 | 233,000 | 50.000 | 233,010 | 50.000 |
| 03.07.2025 | 15:34:35.238 | 232,980 | 50.000 | 232,990 | 50.000 |
| 03.07.2025 | 15:33:59.027 | 232,990 | 50.000 | 233,000 | 50.000 |
| 03.07.2025 | 15:33:20.827 | 232,950 | 50.000 | 232,960 | 50.000 |
| 03.07.2025 | 15:32:48.623 | 232,920 | 50.000 | 232,930 | 50.000 |
| 03.07.2025 | 15:32:17.987 | 232,920 | 50.000 | 232,930 | 50.000 |
| 03.07.2025 | 15:31:46.597 | 232,930 | 50.000 | 232,940 | 50.000 |
| 03.07.2025 | 15:31:16.192 | 232,910 | 50.000 | 232,920 | 50.000 |
| 03.07.2025 | 15:30:45.193 | 232,930 | 50.000 | 232,940 | 50.000 |
| 03.07.2025 | 15:30:12.114 | 233,000 | 50.000 | 233,010 | 50.000 |
| 03.07.2025 | 15:29:34.904 | 233,030 | 50.000 | 233,040 | 50.000 |
| 03.07.2025 | 15:29:00.109 | 233,000 | 50.000 | 233,010 | 50.000 |
| 03.07.2025 | 15:28:22.703 | 233,000 | 50.000 | 233,010 | 50.000 |
| 03.07.2025 | 15:27:52.341 | 232,970 | 50.000 | 232,980 | 50.000 |
| 03.07.2025 | 15:27:20.206 | 232,950 | 50.000 | 232,960 | 50.000 |
| 03.07.2025 | 15:26:50.214 | 232,950 | 50.000 | 232,960 | 50.000 |
| 03.07.2025 | 15:26:12.461 | 232,960 | 50.000 | 232,970 | 50.000 |
| 03.07.2025 | 15:25:37.155 | 232,950 | 50.000 | 232,960 | 50.000 |
| 03.07.2025 | 15:24:55.267 | 232,950 | 50.000 | 232,960 | 50.000 |
| 03.07.2025 | 15:24:21.642 | 232,980 | 50.000 | 232,990 | 50.000 |
| 03.07.2025 | 15:23:38.347 | 233,030 | 50.000 | 233,040 | 50.000 |
| 03.07.2025 | 15:23:04.911 | 233,040 | 50.000 | 233,050 | 50.000 |
| 03.07.2025 | 15:22:30.428 | 233,020 | 50.000 | 233,030 | 50.000 |
| 03.07.2025 | 15:21:55.934 | 233,040 | 50.000 | 233,050 | 50.000 |
| 03.07.2025 | 15:21:25.632 | 233,040 | 50.000 | 233,050 | 50.000 |
| 03.07.2025 | 15:20:55.355 | 233,060 | 50.000 | 233,070 | 50.000 |
| 03.07.2025 | 15:20:24.523 | 233,120 | 50.000 | 233,130 | 50.000 |
| 03.07.2025 | 15:19:41.311 | 233,110 | 50.000 | 233,120 | 50.000 |
| 03.07.2025 | 15:19:11.067 | 233,110 | 50.000 | 233,120 | 50.000 |
| 03.07.2025 | 15:18:40.502 | 233,110 | 50.000 | 233,120 | 50.000 |
| 03.07.2025 | 15:18:08.163 | 233,070 | 50.000 | 233,080 | 50.000 |
| 03.07.2025 | 15:17:33.076 | 233,050 | 50.000 | 233,060 | 50.000 |
| 03.07.2025 | 15:17:03.169 | 233,080 | 50.000 | 233,090 | 50.000 |
| 03.07.2025 | 15:16:31.986 | 233,100 | 50.000 | 233,110 | 50.000 |
| 03.07.2025 | 15:16:00.026 | 233,110 | 50.000 | 233,120 | 50.000 |
| 03.07.2025 | 15:15:24.066 | 233,090 | 50.000 | 233,100 | 50.000 |
| 03.07.2025 | 15:14:46.332 | 233,100 | 50.000 | 233,110 | 50.000 |
| 03.07.2025 | 15:14:15.185 | 233,100 | 50.000 | 233,110 | 50.000 |
| 03.07.2025 | 15:13:39.793 | 233,080 | 50.000 | 233,090 | 50.000 |
| 03.07.2025 | 15:13:00.295 | 233,060 | 50.000 | 233,070 | 50.000 |
| 03.07.2025 | 15:12:28.177 | 233,080 | 50.000 | 233,090 | 50.000 |
| 03.07.2025 | 15:11:55.447 | 233,080 | 50.000 | 233,090 | 50.000 |
| 03.07.2025 | 15:11:19.966 | 233,110 | 50.000 | 233,120 | 50.000 |
| 03.07.2025 | 15:10:44.397 | 233,100 | 50.000 | 233,110 | 50.000 |
| 03.07.2025 | 15:10:13.951 | 233,090 | 50.000 | 233,100 | 50.000 |
| 03.07.2025 | 15:09:36.032 | 233,110 | 50.000 | 233,120 | 50.000 |
| 03.07.2025 | 15:08:57.992 | 233,110 | 50.000 | 233,120 | 50.000 |
| 03.07.2025 | 15:08:22.697 | 233,110 | 50.000 | 233,120 | 50.000 |
| 03.07.2025 | 15:07:48.694 | 233,090 | 50.000 | 233,100 | 50.000 |
| 03.07.2025 | 15:07:18.248 | 233,120 | 50.000 | 233,130 | 50.000 |
| 03.07.2025 | 15:06:46.396 | 233,090 | 50.000 | 233,100 | 50.000 |
| 03.07.2025 | 15:06:15.352 | 233,070 | 50.000 | 233,080 | 50.000 |
| 03.07.2025 | 15:05:38.507 | 233,030 | 50.000 | 233,040 | 50.000 |
| 03.07.2025 | 15:05:06.531 | 233,000 | 50.000 | 233,010 | 50.000 |
| 03.07.2025 | 15:04:26.610 | 232,980 | 50.000 | 232,990 | 50.000 |
| 03.07.2025 | 15:03:55.550 | 232,960 | 50.000 | 232,970 | 50.000 |
| 03.07.2025 | 15:03:18.663 | 232,950 | 50.000 | 232,960 | 50.000 |
| 03.07.2025 | 15:02:46.880 | 232,930 | 50.000 | 232,940 | 50.000 |
| 03.07.2025 | 15:02:15.989 | 232,970 | 50.000 | 232,980 | 50.000 |
| 03.07.2025 | 15:01:43.477 | 233,030 | 50.000 | 233,040 | 50.000 |
| 03.07.2025 | 15:01:09.899 | 233,020 | 50.000 | 233,030 | 50.000 |
| 03.07.2025 | 15:00:30.657 | 233,040 | 50.000 | 233,050 | 50.000 |