DAX/Discount/24200/Call/UniCredit
WKN UG722W
ISIN DE000UG722W2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2025 | 19:32:50.934 | 232,800 | 35.000 | 232,830 | 35.000 |
| 03.07.2025 | 19:31:33.988 | 232,790 | 35.000 | 232,820 | 35.000 |
| 03.07.2025 | 19:27:14.764 | 232,800 | 35.000 | 232,830 | 35.000 |
| 03.07.2025 | 19:26:03.512 | 232,800 | 35.000 | 232,830 | 35.000 |
| 03.07.2025 | 19:25:18.855 | 232,820 | 35.000 | 232,850 | 35.000 |
| 03.07.2025 | 19:24:26.162 | 232,830 | 35.000 | 232,860 | 35.000 |
| 03.07.2025 | 19:23:45.939 | 232,810 | 35.000 | 232,840 | 35.000 |
| 03.07.2025 | 19:23:00.804 | 232,800 | 35.000 | 232,830 | 35.000 |
| 03.07.2025 | 19:20:37.254 | 232,790 | 35.000 | 232,820 | 35.000 |
| 03.07.2025 | 19:18:52.192 | 232,780 | 35.000 | 232,810 | 35.000 |
| 03.07.2025 | 19:17:00.763 | 232,790 | 35.000 | 232,820 | 35.000 |
| 03.07.2025 | 19:15:24.894 | 232,780 | 35.000 | 232,810 | 35.000 |
| 03.07.2025 | 19:14:44.266 | 232,770 | 35.000 | 232,800 | 35.000 |
| 03.07.2025 | 19:13:36.481 | 232,770 | 35.000 | 232,800 | 35.000 |
| 03.07.2025 | 19:12:13.076 | 232,750 | 35.000 | 232,780 | 35.000 |
| 03.07.2025 | 19:11:42.064 | 232,750 | 35.000 | 232,780 | 35.000 |
| 03.07.2025 | 19:11:09.682 | 232,760 | 35.000 | 232,790 | 35.000 |
| 03.07.2025 | 19:10:36.914 | 232,750 | 35.000 | 232,780 | 35.000 |
| 03.07.2025 | 19:10:03.146 | 232,770 | 35.000 | 232,800 | 35.000 |
| 03.07.2025 | 19:09:16.279 | 232,770 | 35.000 | 232,800 | 35.000 |
| 03.07.2025 | 19:08:05.566 | 232,780 | 35.000 | 232,810 | 35.000 |
| 03.07.2025 | 19:07:35.434 | 232,790 | 35.000 | 232,820 | 35.000 |
| 03.07.2025 | 19:06:35.494 | 232,780 | 35.000 | 232,810 | 35.000 |
| 03.07.2025 | 19:05:53.435 | 232,770 | 35.000 | 232,800 | 35.000 |
| 03.07.2025 | 19:04:28.462 | 232,770 | 35.000 | 232,800 | 35.000 |
| 03.07.2025 | 19:03:45.841 | 232,800 | 35.000 | 232,830 | 35.000 |
| 03.07.2025 | 19:02:56.002 | 232,810 | 35.000 | 232,840 | 35.000 |
| 03.07.2025 | 19:02:17.141 | 232,810 | 35.000 | 232,840 | 35.000 |
| 03.07.2025 | 19:00:41.310 | 232,770 | 35.000 | 232,800 | 35.000 |
| 03.07.2025 | 19:00:08.350 | 232,780 | 35.000 | 232,810 | 35.000 |
| 03.07.2025 | 18:59:37.258 | 232,770 | 35.000 | 232,800 | 35.000 |
| 03.07.2025 | 18:59:07.929 | 232,790 | 35.000 | 232,820 | 35.000 |
| 03.07.2025 | 18:58:36.723 | 232,770 | 35.000 | 232,800 | 35.000 |
| 03.07.2025 | 18:58:01.005 | 232,770 | 35.000 | 232,800 | 35.000 |
| 03.07.2025 | 18:57:14.702 | 232,750 | 35.000 | 232,780 | 35.000 |
| 03.07.2025 | 18:56:26.862 | 232,730 | 35.000 | 232,760 | 35.000 |
| 03.07.2025 | 18:55:47.359 | 232,730 | 35.000 | 232,760 | 35.000 |
| 03.07.2025 | 18:55:00.840 | 232,730 | 35.000 | 232,760 | 35.000 |
| 03.07.2025 | 18:54:12.046 | 232,700 | 35.000 | 232,730 | 35.000 |
| 03.07.2025 | 18:53:37.217 | 232,690 | 35.000 | 232,720 | 35.000 |
| 03.07.2025 | 18:53:06.348 | 232,710 | 35.000 | 232,740 | 35.000 |
| 03.07.2025 | 18:52:28.110 | 232,730 | 35.000 | 232,760 | 35.000 |
| 03.07.2025 | 18:51:54.362 | 232,750 | 35.000 | 232,780 | 35.000 |
| 03.07.2025 | 18:51:19.788 | 232,760 | 35.000 | 232,790 | 35.000 |
| 03.07.2025 | 18:50:20.529 | 232,770 | 35.000 | 232,800 | 35.000 |
| 03.07.2025 | 18:49:46.686 | 232,760 | 35.000 | 232,790 | 35.000 |
| 03.07.2025 | 18:48:57.586 | 232,760 | 35.000 | 232,790 | 35.000 |
| 03.07.2025 | 18:48:20.466 | 232,770 | 35.000 | 232,800 | 35.000 |
| 03.07.2025 | 18:47:35.494 | 232,750 | 35.000 | 232,780 | 35.000 |
| 03.07.2025 | 18:46:46.761 | 232,770 | 35.000 | 232,800 | 35.000 |
| 03.07.2025 | 18:46:14.531 | 232,770 | 35.000 | 232,800 | 35.000 |
| 03.07.2025 | 18:45:14.343 | 232,790 | 35.000 | 232,820 | 35.000 |
| 03.07.2025 | 18:43:53.163 | 232,800 | 35.000 | 232,830 | 35.000 |
| 03.07.2025 | 18:43:07.289 | 232,790 | 35.000 | 232,820 | 35.000 |
| 03.07.2025 | 18:41:24.256 | 232,780 | 35.000 | 232,810 | 35.000 |
| 03.07.2025 | 18:40:49.822 | 232,760 | 35.000 | 232,790 | 35.000 |
| 03.07.2025 | 18:40:11.512 | 232,760 | 35.000 | 232,790 | 35.000 |
| 03.07.2025 | 18:39:38.776 | 232,770 | 35.000 | 232,800 | 35.000 |
| 03.07.2025 | 18:38:29.112 | 232,750 | 35.000 | 232,780 | 35.000 |
| 03.07.2025 | 18:37:56.455 | 232,750 | 35.000 | 232,780 | 35.000 |
| 03.07.2025 | 18:36:16.538 | 232,740 | 35.000 | 232,770 | 35.000 |
| 03.07.2025 | 18:35:20.804 | 232,730 | 35.000 | 232,760 | 35.000 |
| 03.07.2025 | 18:34:49.474 | 232,730 | 35.000 | 232,760 | 35.000 |
| 03.07.2025 | 18:32:50.105 | 232,710 | 35.000 | 232,740 | 35.000 |
| 03.07.2025 | 18:32:07.906 | 232,720 | 35.000 | 232,750 | 35.000 |
| 03.07.2025 | 18:31:35.408 | 232,690 | 35.000 | 232,720 | 35.000 |
| 03.07.2025 | 18:30:31.441 | 232,680 | 35.000 | 232,710 | 35.000 |
| 03.07.2025 | 18:29:54.946 | 232,700 | 35.000 | 232,730 | 35.000 |
| 03.07.2025 | 18:29:17.420 | 232,720 | 35.000 | 232,750 | 35.000 |
| 03.07.2025 | 18:28:06.443 | 232,740 | 35.000 | 232,770 | 35.000 |
| 03.07.2025 | 18:27:21.564 | 232,760 | 35.000 | 232,790 | 35.000 |
| 03.07.2025 | 18:26:26.975 | 232,750 | 35.000 | 232,780 | 35.000 |
| 03.07.2025 | 18:25:06.370 | 232,760 | 35.000 | 232,790 | 35.000 |
| 03.07.2025 | 18:24:28.538 | 232,750 | 35.000 | 232,780 | 35.000 |
| 03.07.2025 | 18:23:55.420 | 232,750 | 35.000 | 232,780 | 35.000 |
| 03.07.2025 | 18:23:18.478 | 232,750 | 35.000 | 232,780 | 35.000 |
| 03.07.2025 | 18:22:20.427 | 232,760 | 35.000 | 232,790 | 35.000 |
| 03.07.2025 | 18:21:48.143 | 232,760 | 35.000 | 232,790 | 35.000 |
| 03.07.2025 | 18:21:17.088 | 232,760 | 35.000 | 232,790 | 35.000 |
| 03.07.2025 | 18:20:23.934 | 232,760 | 35.000 | 232,790 | 35.000 |
| 03.07.2025 | 18:19:46.452 | 232,770 | 35.000 | 232,800 | 35.000 |
| 03.07.2025 | 18:19:12.696 | 232,760 | 35.000 | 232,790 | 35.000 |
| 03.07.2025 | 18:17:15.795 | 232,750 | 35.000 | 232,780 | 35.000 |
| 03.07.2025 | 18:16:33.466 | 232,730 | 35.000 | 232,760 | 35.000 |
| 03.07.2025 | 18:15:57.294 | 232,730 | 35.000 | 232,760 | 35.000 |
| 03.07.2025 | 18:15:23.839 | 232,730 | 35.000 | 232,760 | 35.000 |
| 03.07.2025 | 18:14:46.085 | 232,760 | 35.000 | 232,790 | 35.000 |
| 03.07.2025 | 18:14:13.162 | 232,750 | 35.000 | 232,780 | 35.000 |
| 03.07.2025 | 18:12:26.243 | 232,750 | 35.000 | 232,780 | 35.000 |
| 03.07.2025 | 18:11:48.328 | 232,750 | 35.000 | 232,780 | 35.000 |
| 03.07.2025 | 18:10:58.085 | 232,750 | 35.000 | 232,780 | 35.000 |
| 03.07.2025 | 18:10:16.066 | 232,770 | 35.000 | 232,800 | 35.000 |
| 03.07.2025 | 18:09:41.643 | 232,770 | 35.000 | 232,800 | 35.000 |
| 03.07.2025 | 18:09:09.089 | 232,760 | 35.000 | 232,790 | 35.000 |
| 03.07.2025 | 18:08:35.784 | 232,770 | 35.000 | 232,800 | 35.000 |
| 03.07.2025 | 18:07:37.723 | 232,750 | 35.000 | 232,780 | 35.000 |
| 03.07.2025 | 18:07:00.619 | 232,750 | 35.000 | 232,780 | 35.000 |
| 03.07.2025 | 18:06:19.653 | 232,740 | 35.000 | 232,770 | 35.000 |
| 03.07.2025 | 18:05:29.252 | 232,750 | 35.000 | 232,780 | 35.000 |
| 03.07.2025 | 18:04:53.317 | 232,780 | 35.000 | 232,810 | 35.000 |